currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-TTD e TTD-GBP - 2025

Taxas de câmbio GBP-TTD e TTD-GBP - 2025

Taxas de câmbio de GBP-TTD e TTD-GBP

Verifique abaixo as taxas de câmbio para GBP-TTD e TTD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 8,8104 TTD
1 TTD = 0,1135 GBP
1A 2A 3A

Jan 2025

DataGBP-TTDTTD-GBP
01 jan 2025 1 GBP = 8.5229 TTD 1 TTD = 0.1173 GBP
02 jan 2025 1 GBP = 8.445 TTD 1 TTD = 0.1184 GBP
03 jan 2025 1 GBP = 8.4206 TTD 1 TTD = 0.1188 GBP
04 jan 2025 1 GBP = 8.4129 TTD 1 TTD = 0.1189 GBP
05 jan 2025 1 GBP = 8.4129 TTD 1 TTD = 0.1189 GBP
06 jan 2025 1 GBP = 8.5166 TTD 1 TTD = 0.1174 GBP
07 jan 2025 1 GBP = 8.5024 TTD 1 TTD = 0.1176 GBP
08 jan 2025 1 GBP = 8.3816 TTD 1 TTD = 0.1193 GBP
09 jan 2025 1 GBP = 8.3333 TTD 1 TTD = 0.12 GBP
10 jan 2025 1 GBP = 8.3554 TTD 1 TTD = 0.1197 GBP
11 jan 2025 1 GBP = 8.3232 TTD 1 TTD = 0.1201 GBP
12 jan 2025 1 GBP = 8.3209 TTD 1 TTD = 0.1202 GBP
13 jan 2025 1 GBP = 8.2336 TTD 1 TTD = 0.1215 GBP
14 jan 2025 1 GBP = 8.2701 TTD 1 TTD = 0.1209 GBP
15 jan 2025 1 GBP = 8.2956 TTD 1 TTD = 0.1205 GBP
16 jan 2025 1 GBP = 8.2937 TTD 1 TTD = 0.1206 GBP
17 jan 2025 1 GBP = 8.2799 TTD 1 TTD = 0.1208 GBP
18 jan 2025 1 GBP = 8.2634 TTD 1 TTD = 0.121 GBP
19 jan 2025 1 GBP = 8.2619 TTD 1 TTD = 0.121 GBP
20 jan 2025 1 GBP = 8.3032 TTD 1 TTD = 0.1204 GBP
21 jan 2025 1 GBP = 8.3181 TTD 1 TTD = 0.1202 GBP
22 jan 2025 1 GBP = 8.3469 TTD 1 TTD = 0.1198 GBP
23 jan 2025 1 GBP = 8.3793 TTD 1 TTD = 0.1193 GBP
24 jan 2025 1 GBP = 8.4436 TTD 1 TTD = 0.1184 GBP
25 jan 2025 1 GBP = 8.4743 TTD 1 TTD = 0.118 GBP
26 jan 2025 1 GBP = 8.4748 TTD 1 TTD = 0.118 GBP
27 jan 2025 1 GBP = 8.5009 TTD 1 TTD = 0.1176 GBP
28 jan 2025 1 GBP = 8.4407 TTD 1 TTD = 0.1185 GBP
29 jan 2025 1 GBP = 8.4136 TTD 1 TTD = 0.1189 GBP
30 jan 2025 1 GBP = 8.4292 TTD 1 TTD = 0.1186 GBP
31 jan 2025 1 GBP = 8.4222 TTD 1 TTD = 0.1187 GBP

Feb 2025

DataGBP-TTDTTD-GBP
01 fev 2025 1 GBP = 8.4085 TTD 1 TTD = 0.1189 GBP
02 fev 2025 1 GBP = 8.4166 TTD 1 TTD = 0.1188 GBP
03 fev 2025 1 GBP = 8.3741 TTD 1 TTD = 0.1194 GBP
04 fev 2025 1 GBP = 8.4154 TTD 1 TTD = 0.1188 GBP
05 fev 2025 1 GBP = 8.4925 TTD 1 TTD = 0.1178 GBP
06 fev 2025 1 GBP = 8.4112 TTD 1 TTD = 0.1189 GBP
07 fev 2025 1 GBP = 8.453 TTD 1 TTD = 0.1183 GBP
08 fev 2025 1 GBP = 8.4513 TTD 1 TTD = 0.1183 GBP
09 fev 2025 1 GBP = 8.4513 TTD 1 TTD = 0.1183 GBP
10 fev 2025 1 GBP = 8.4222 TTD 1 TTD = 0.1187 GBP
11 fev 2025 1 GBP = 8.3955 TTD 1 TTD = 0.1191 GBP
12 fev 2025 1 GBP = 8.4517 TTD 1 TTD = 0.1183 GBP
13 fev 2025 1 GBP = 8.4344 TTD 1 TTD = 0.1186 GBP
14 fev 2025 1 GBP = 8.5437 TTD 1 TTD = 0.117 GBP
15 fev 2025 1 GBP = 8.524 TTD 1 TTD = 0.1173 GBP
16 fev 2025 1 GBP = 8.5162 TTD 1 TTD = 0.1174 GBP
17 fev 2025 1 GBP = 8.5461 TTD 1 TTD = 0.117 GBP
18 fev 2025 1 GBP = 8.5351 TTD 1 TTD = 0.1172 GBP
19 fev 2025 1 GBP = 8.5219 TTD 1 TTD = 0.1173 GBP
20 fev 2025 1 GBP = 8.5577 TTD 1 TTD = 0.1169 GBP
21 fev 2025 1 GBP = 8.5961 TTD 1 TTD = 0.1163 GBP
22 fev 2025 1 GBP = 8.5867 TTD 1 TTD = 0.1165 GBP
23 fev 2025 1 GBP = 8.5857 TTD 1 TTD = 0.1165 GBP
24 fev 2025 1 GBP = 8.5762 TTD 1 TTD = 0.1166 GBP
25 fev 2025 1 GBP = 8.5911 TTD 1 TTD = 0.1164 GBP
26 fev 2025 1 GBP = 8.5854 TTD 1 TTD = 0.1165 GBP
27 fev 2025 1 GBP = 8.6041 TTD 1 TTD = 0.1162 GBP
28 fev 2025 1 GBP = 8.5502 TTD 1 TTD = 0.117 GBP

Mar 2025

DataGBP-TTDTTD-GBP
01 mar 2025 1 GBP = 8.5219 TTD 1 TTD = 0.1173 GBP
02 mar 2025 1 GBP = 8.5365 TTD 1 TTD = 0.1171 GBP
03 mar 2025 1 GBP = 8.6047 TTD 1 TTD = 0.1162 GBP
04 mar 2025 1 GBP = 8.6514 TTD 1 TTD = 0.1156 GBP
05 mar 2025 1 GBP = 8.7009 TTD 1 TTD = 0.1149 GBP
06 mar 2025 1 GBP = 8.7493 TTD 1 TTD = 0.1143 GBP
07 mar 2025 1 GBP = 8.7694 TTD 1 TTD = 0.114 GBP
08 mar 2025 1 GBP = 8.7529 TTD 1 TTD = 0.1142 GBP
09 mar 2025 1 GBP = 8.7698 TTD 1 TTD = 0.114 GBP
10 mar 2025 1 GBP = 8.7878 TTD 1 TTD = 0.1138 GBP
11 mar 2025 1 GBP = 8.7958 TTD 1 TTD = 0.1137 GBP
12 mar 2025 1 GBP = 8.7998 TTD 1 TTD = 0.1136 GBP
13 mar 2025 1 GBP = 8.7948 TTD 1 TTD = 0.1137 GBP
14 mar 2025 1 GBP = 8.7961 TTD 1 TTD = 0.1137 GBP
15 mar 2025 1 GBP = 8.7674 TTD 1 TTD = 0.1141 GBP
16 mar 2025 1 GBP = 8.8123 TTD 1 TTD = 0.1135 GBP
17 mar 2025 1 GBP = 8.8032 TTD 1 TTD = 0.1136 GBP
18 mar 2025 1 GBP = 8.7972 TTD 1 TTD = 0.1137 GBP
19 mar 2025 1 GBP = 8.8102 TTD 1 TTD = 0.1135 GBP
20 mar 2025 1 GBP = 8.7834 TTD 1 TTD = 0.1139 GBP
21 mar 2025 1 GBP = 8.7833 TTD 1 TTD = 0.1139 GBP
22 mar 2025 1 GBP = 8.7568 TTD 1 TTD = 0.1142 GBP
23 mar 2025 1 GBP = 8.792 TTD 1 TTD = 0.1137 GBP
24 mar 2025 1 GBP = 8.8113 TTD 1 TTD = 0.1135 GBP
25 mar 2025 1 GBP = 8.8097 TTD 1 TTD = 0.1135 GBP
26 mar 2025 1 GBP = 8.7617 TTD 1 TTD = 0.1141 GBP
27 mar 2025 1 GBP = 8.7812 TTD 1 TTD = 0.1139 GBP
28 mar 2025 1 GBP = 8.7794 TTD 1 TTD = 0.1139 GBP
29 mar 2025 1 GBP = 8.7916 TTD 1 TTD = 0.1137 GBP
30 mar 2025 1 GBP = 8.7854 TTD 1 TTD = 0.1138 GBP
31 mar 2025 1 GBP = 8.7833 TTD 1 TTD = 0.1139 GBP

Apr 2025

DataGBP-TTDTTD-GBP
01 abr 2025 1 GBP = 8.7419 TTD 1 TTD = 0.1144 GBP
02 abr 2025 1 GBP = 8.7817 TTD 1 TTD = 0.1139 GBP
03 abr 2025 1 GBP = 8.9095 TTD 1 TTD = 0.1122 GBP
04 abr 2025 1 GBP = 8.7957 TTD 1 TTD = 0.1137 GBP
05 abr 2025 1 GBP = 8.7824 TTD 1 TTD = 0.1139 GBP
06 abr 2025 1 GBP = 8.7779 TTD 1 TTD = 0.1139 GBP
07 abr 2025 1 GBP = 8.6939 TTD 1 TTD = 0.115 GBP
08 abr 2025 1 GBP = 8.6692 TTD 1 TTD = 0.1154 GBP
09 abr 2025 1 GBP = 8.6689 TTD 1 TTD = 0.1154 GBP
10 abr 2025 1 GBP = 8.7794 TTD 1 TTD = 0.1139 GBP
11 abr 2025 1 GBP = 8.8959 TTD 1 TTD = 0.1124 GBP
12 abr 2025 1 GBP = 8.8772 TTD 1 TTD = 0.1126 GBP
13 abr 2025 1 GBP = 8.9203 TTD 1 TTD = 0.1121 GBP
14 abr 2025 1 GBP = 9.0012 TTD 1 TTD = 0.1111 GBP
15 abr 2025 1 GBP = 8.9887 TTD 1 TTD = 0.1113 GBP
16 abr 2025 1 GBP = 9.0086 TTD 1 TTD = 0.111 GBP
17 abr 2025 1 GBP = 8.9709 TTD 1 TTD = 0.1115 GBP
18 abr 2025 1 GBP = 8.9959 TTD 1 TTD = 0.1112 GBP
19 abr 2025 1 GBP = 8.9959 TTD 1 TTD = 0.1112 GBP
20 abr 2025 1 GBP = 8.9959 TTD 1 TTD = 0.1112 GBP
21 abr 2025 1 GBP = 8.9959 TTD 1 TTD = 0.1112 GBP
22 abr 2025 1 GBP = 9.0803 TTD 1 TTD = 0.1101 GBP
23 abr 2025 1 GBP = 9.0357 TTD 1 TTD = 0.1107 GBP
24 abr 2025 1 GBP = 9.0224 TTD 1 TTD = 0.1108 GBP
25 abr 2025 1 GBP = 9.0441 TTD 1 TTD = 0.1106 GBP
26 abr 2025 1 GBP = 9.0431 TTD 1 TTD = 0.1106 GBP
27 abr 2025 1 GBP = 9.0431 TTD 1 TTD = 0.1106 GBP
28 abr 2025 1 GBP = 9.0588 TTD 1 TTD = 0.1104 GBP
29 abr 2025 1 GBP = 9.0791 TTD 1 TTD = 0.1101 GBP
30 abr 2025 1 GBP = 9.0466 TTD 1 TTD = 0.1105 GBP

May 2025

DataGBP-TTDTTD-GBP
01 mai 2025 1 GBP = 9.0597 TTD 1 TTD = 0.1104 GBP
02 mai 2025 1 GBP = 9.0189 TTD 1 TTD = 0.1109 GBP
03 mai 2025 1 GBP = 9.0227 TTD 1 TTD = 0.1108 GBP
04 mai 2025 1 GBP = 9.0176 TTD 1 TTD = 0.1109 GBP
05 mai 2025 1 GBP = 9.0362 TTD 1 TTD = 0.1107 GBP
06 mai 2025 1 GBP = 9.0596 TTD 1 TTD = 0.1104 GBP
07 mai 2025 1 GBP = 9.0585 TTD 1 TTD = 0.1104 GBP
08 mai 2025 1 GBP = 9.0355 TTD 1 TTD = 0.1107 GBP
09 mai 2025 1 GBP = 9.0154 TTD 1 TTD = 0.1109 GBP
10 mai 2025 1 GBP = 9.0345 TTD 1 TTD = 0.1107 GBP
11 mai 2025 1 GBP = 9.0308 TTD 1 TTD = 0.1107 GBP
12 mai 2025 1 GBP = 8.921 TTD 1 TTD = 0.1121 GBP
13 mai 2025 1 GBP = 8.9612 TTD 1 TTD = 0.1116 GBP
14 mai 2025 1 GBP = 9.0357 TTD 1 TTD = 0.1107 GBP
15 mai 2025 1 GBP = 9.0246 TTD 1 TTD = 0.1108 GBP
16 mai 2025 1 GBP = 9.014 TTD 1 TTD = 0.1109 GBP
17 mai 2025 1 GBP = 9.0377 TTD 1 TTD = 0.1106 GBP
18 mai 2025 1 GBP = 9.0377 TTD 1 TTD = 0.1106 GBP
19 mai 2025 1 GBP = 9.086 TTD 1 TTD = 0.1101 GBP
20 mai 2025 1 GBP = 9.0651 TTD 1 TTD = 0.1103 GBP
21 mai 2025 1 GBP = 9.1032 TTD 1 TTD = 0.1099 GBP
22 mai 2025 1 GBP = 9.1079 TTD 1 TTD = 0.1098 GBP
23 mai 2025 1 GBP = 9.1835 TTD 1 TTD = 0.1089 GBP
24 mai 2025 1 GBP = 9.1856 TTD 1 TTD = 0.1089 GBP
25 mai 2025 1 GBP = 9.1856 TTD 1 TTD = 0.1089 GBP
26 mai 2025 1 GBP = 9.2204 TTD 1 TTD = 0.1085 GBP
27 mai 2025 1 GBP = 9.2134 TTD 1 TTD = 0.1085 GBP
28 mai 2025 1 GBP = 9.1554 TTD 1 TTD = 0.1092 GBP
29 mai 2025 1 GBP = 9.1519 TTD 1 TTD = 0.1093 GBP
30 mai 2025 1 GBP = 9.1456 TTD 1 TTD = 0.1093 GBP
31 mai 2025 1 GBP = 9.1361 TTD 1 TTD = 0.1095 GBP

Jun 2025

DataGBP-TTDTTD-GBP
01 jun 2025 1 GBP = 9.1446 TTD 1 TTD = 0.1094 GBP
02 jun 2025 1 GBP = 9.1878 TTD 1 TTD = 0.1088 GBP
03 jun 2025 1 GBP = 9.1645 TTD 1 TTD = 0.1091 GBP
04 jun 2025 1 GBP = 9.1581 TTD 1 TTD = 0.1092 GBP
05 jun 2025 1 GBP = 9.1845 TTD 1 TTD = 0.1089 GBP
06 jun 2025 1 GBP = 9.169 TTD 1 TTD = 0.1091 GBP
07 jun 2025 1 GBP = 9.144 TTD 1 TTD = 0.1094 GBP
08 jun 2025 1 GBP = 9.1701 TTD 1 TTD = 0.109 GBP
09 jun 2025 1 GBP = 9.1838 TTD 1 TTD = 0.1089 GBP
10 jun 2025 1 GBP = 9.1618 TTD 1 TTD = 0.1091 GBP
11 jun 2025 1 GBP = 9.1585 TTD 1 TTD = 0.1092 GBP
12 jun 2025 1 GBP = 9.2109 TTD 1 TTD = 0.1086 GBP
13 jun 2025 1 GBP = 9.1864 TTD 1 TTD = 0.1089 GBP
14 jun 2025 1 GBP = 9.1524 TTD 1 TTD = 0.1093 GBP
15 jun 2025 1 GBP = 9.1524 TTD 1 TTD = 0.1093 GBP
16 jun 2025 1 GBP = 9.2152 TTD 1 TTD = 0.1085 GBP
17 jun 2025 1 GBP = 9.2049 TTD 1 TTD = 0.1086 GBP
18 jun 2025 1 GBP = 9.1178 TTD 1 TTD = 0.1097 GBP
19 jun 2025 1 GBP = 9.1235 TTD 1 TTD = 0.1096 GBP
20 jun 2025 1 GBP = 9.1758 TTD 1 TTD = 0.109 GBP
21 jun 2025 1 GBP = 9.1423 TTD 1 TTD = 0.1094 GBP
22 jun 2025 1 GBP = 9.1423 TTD 1 TTD = 0.1094 GBP
23 jun 2025 1 GBP = 9.0841 TTD 1 TTD = 0.1101 GBP
24 jun 2025 1 GBP = 9.2494 TTD 1 TTD = 0.1081 GBP
25 jun 2025 1 GBP = 9.2523 TTD 1 TTD = 0.1081 GBP
26 jun 2025 1 GBP = 9.3276 TTD 1 TTD = 0.1072 GBP
27 jun 2025 1 GBP = 9.3125 TTD 1 TTD = 0.1074 GBP
28 jun 2025 1 GBP = 9.3065 TTD 1 TTD = 0.1075 GBP
29 jun 2025 1 GBP = 9.1895 TTD 1 TTD = 0.1088 GBP
30 jun 2025 1 GBP = 9.3063 TTD 1 TTD = 0.1075 GBP

Jul 2025

DataGBP-TTDTTD-GBP
01 jul 2025 1 GBP = 9.3178 TTD 1 TTD = 0.1073 GBP
02 jul 2025 1 GBP = 9.2938 TTD 1 TTD = 0.1076 GBP
03 jul 2025 1 GBP = 9.2537 TTD 1 TTD = 0.1081 GBP
04 jul 2025 1 GBP = 9.2508 TTD 1 TTD = 0.1081 GBP
05 jul 2025 1 GBP = 9.261 TTD 1 TTD = 0.108 GBP
06 jul 2025 1 GBP = 9.261 TTD 1 TTD = 0.108 GBP

Informação sobre as taxas de câmbio de GBP-TTD e TTD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats