> Taxas de câmbio GBP-TRY e TRY-GBP - 2026

Taxas de câmbio GBP-TRY e TRY-GBP - 2026

Taxas de câmbio de GBP-TRY e TRY-GBP

Verifique abaixo as taxas de câmbio para GBP-TRY e TRY-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 59,4996 TRY

1 TRY = 0,0168 GBP

1A 2A 3A

GBP para TRYTRY para GBP

Jan 2026

Data	GBP-TRY	TRY-GBP
01 jan 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 jan 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 jan 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 jan 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 jan 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 jan 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 jan 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 jan 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 jan 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 jan 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 jan 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 jan 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 jan 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 jan 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 jan 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 jan 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 jan 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 jan 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 jan 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 jan 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 jan 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 jan 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 jan 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 jan 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 jan 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 jan 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 jan 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 jan 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 jan 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 jan 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 jan 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Data	GBP-TRY	TRY-GBP
01 fev 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 fev 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 fev 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 fev 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 fev 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 fev 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 fev 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 fev 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 fev 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 fev 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 fev 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 fev 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 fev 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 fev 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 fev 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 fev 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 fev 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 fev 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 fev 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 fev 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 fev 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 fev 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 fev 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 fev 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 fev 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 fev 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 fev 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 fev 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Data	GBP-TRY	TRY-GBP
01 mar 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 mar 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 mar 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 mar 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 mar 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 mar 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 mar 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 mar 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 mar 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 mar 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 mar 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 mar 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 mar 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 mar 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 mar 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 mar 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 mar 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 mar 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 mar 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 mar 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 mar 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 mar 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 mar 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 mar 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 mar 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 mar 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 mar 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 mar 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 mar 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 mar 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 mar 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Data	GBP-TRY	TRY-GBP
01 abr 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 abr 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 abr 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 abr 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 abr 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 abr 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 abr 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 abr 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 abr 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 abr 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 abr 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 abr 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 abr 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 abr 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 abr 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 abr 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 abr 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 abr 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 abr 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 abr 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 abr 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 abr 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 abr 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 abr 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 abr 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 abr 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 abr 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 abr 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 abr 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 abr 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Data	GBP-TRY	TRY-GBP
01 mai 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 mai 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 mai 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 mai 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 mai 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP
06 mai 2026	1 GBP = 61.6772 TRY	1 TRY = 0.0162 GBP
07 mai 2026	1 GBP = 61.5949 TRY	1 TRY = 0.0162 GBP
08 mai 2026	1 GBP = 61.7392 TRY	1 TRY = 0.0162 GBP
09 mai 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP
10 mai 2026	1 GBP = 61.8426 TRY	1 TRY = 0.0162 GBP
11 mai 2026	1 GBP = 61.7558 TRY	1 TRY = 0.0162 GBP
12 mai 2026	1 GBP = 61.4514 TRY	1 TRY = 0.0163 GBP
13 mai 2026	1 GBP = 61.3386 TRY	1 TRY = 0.0163 GBP
14 mai 2026	1 GBP = 61.3948 TRY	1 TRY = 0.0163 GBP
15 mai 2026	1 GBP = 60.8362 TRY	1 TRY = 0.0164 GBP
16 mai 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
17 mai 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
18 mai 2026	1 GBP = 60.9055 TRY	1 TRY = 0.0164 GBP
19 mai 2026	1 GBP = 61.2372 TRY	1 TRY = 0.0163 GBP

Informação sobre as taxas de câmbio de GBP-TRY e TRY-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias