> Taxas de câmbio GBP-TRY e TRY-GBP - 2025

Taxas de câmbio GBP-TRY e TRY-GBP - 2025

Taxas de câmbio de GBP-TRY e TRY-GBP

Verifique abaixo as taxas de câmbio para GBP-TRY e TRY-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 48,6838 TRY

1 TRY = 0,0205 GBP

1A 2A 3A

GBP para TRYTRY para GBP

Jan 2025

Data	GBP-TRY	TRY-GBP
01 jan 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 jan 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 jan 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 jan 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 jan 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 jan 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 jan 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 jan 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 jan 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 jan 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 jan 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 jan 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 jan 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 jan 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 jan 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 jan 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 jan 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 jan 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 jan 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 jan 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 jan 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 jan 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 jan 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 jan 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 jan 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 jan 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 jan 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 jan 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 jan 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 jan 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 jan 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Data	GBP-TRY	TRY-GBP
01 fev 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 fev 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 fev 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 fev 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 fev 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 fev 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 fev 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 fev 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 fev 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 fev 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 fev 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 fev 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 fev 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 fev 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 fev 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 fev 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 fev 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 fev 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 fev 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 fev 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 fev 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 fev 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 fev 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 fev 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 fev 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 fev 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 fev 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 fev 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Data	GBP-TRY	TRY-GBP
01 mar 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 mar 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 mar 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 mar 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 mar 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 mar 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 mar 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 mar 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 mar 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 mar 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 mar 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 mar 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 mar 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 mar 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 mar 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 mar 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 mar 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 mar 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 mar 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 mar 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 mar 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 mar 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 mar 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 mar 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 mar 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 mar 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 mar 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 mar 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 mar 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 mar 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 mar 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Data	GBP-TRY	TRY-GBP
01 abr 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 abr 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 abr 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 abr 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 abr 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 abr 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 abr 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 abr 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 abr 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 abr 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 abr 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 abr 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 abr 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 abr 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 abr 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 abr 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 abr 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 abr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 abr 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP
20 abr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
21 abr 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
22 abr 2025	1 GBP = 51.1527 TRY	1 TRY = 0.0195 GBP
23 abr 2025	1 GBP = 50.9394 TRY	1 TRY = 0.0196 GBP
24 abr 2025	1 GBP = 50.9846 TRY	1 TRY = 0.0196 GBP
25 abr 2025	1 GBP = 51.1528 TRY	1 TRY = 0.0195 GBP
26 abr 2025	1 GBP = 51.1509 TRY	1 TRY = 0.0195 GBP
27 abr 2025	1 GBP = 51.1857 TRY	1 TRY = 0.0195 GBP
28 abr 2025	1 GBP = 51.2989 TRY	1 TRY = 0.0195 GBP
29 abr 2025	1 GBP = 51.4503 TRY	1 TRY = 0.0194 GBP
30 abr 2025	1 GBP = 51.4056 TRY	1 TRY = 0.0195 GBP

May 2025

Data	GBP-TRY	TRY-GBP
01 mai 2025	1 GBP = 51.287 TRY	1 TRY = 0.0195 GBP
02 mai 2025	1 GBP = 51.2784 TRY	1 TRY = 0.0195 GBP
03 mai 2025	1 GBP = 51.0542 TRY	1 TRY = 0.0196 GBP
04 mai 2025	1 GBP = 51.2047 TRY	1 TRY = 0.0195 GBP
05 mai 2025	1 GBP = 51.3799 TRY	1 TRY = 0.0195 GBP
06 mai 2025	1 GBP = 51.6078 TRY	1 TRY = 0.0194 GBP
07 mai 2025	1 GBP = 51.5834 TRY	1 TRY = 0.0194 GBP
08 mai 2025	1 GBP = 51.4432 TRY	1 TRY = 0.0194 GBP
09 mai 2025	1 GBP = 51.4423 TRY	1 TRY = 0.0194 GBP
10 mai 2025	1 GBP = 51.5814 TRY	1 TRY = 0.0194 GBP
11 mai 2025	1 GBP = 51.56 TRY	1 TRY = 0.0194 GBP
12 mai 2025	1 GBP = 51.0537 TRY	1 TRY = 0.0196 GBP
13 mai 2025	1 GBP = 51.2294 TRY	1 TRY = 0.0195 GBP
14 mai 2025	1 GBP = 51.6814 TRY	1 TRY = 0.0193 GBP
15 mai 2025	1 GBP = 51.3836 TRY	1 TRY = 0.0195 GBP
16 mai 2025	1 GBP = 51.6059 TRY	1 TRY = 0.0194 GBP
17 mai 2025	1 GBP = 51.6047 TRY	1 TRY = 0.0194 GBP
18 mai 2025	1 GBP = 51.3621 TRY	1 TRY = 0.0195 GBP
19 mai 2025	1 GBP = 51.9828 TRY	1 TRY = 0.0192 GBP
20 mai 2025	1 GBP = 51.9007 TRY	1 TRY = 0.0193 GBP
21 mai 2025	1 GBP = 52.0514 TRY	1 TRY = 0.0192 GBP
22 mai 2025	1 GBP = 52.2063 TRY	1 TRY = 0.0192 GBP
23 mai 2025	1 GBP = 52.7136 TRY	1 TRY = 0.019 GBP
24 mai 2025	1 GBP = 52.7787 TRY	1 TRY = 0.0189 GBP
25 mai 2025	1 GBP = 52.5901 TRY	1 TRY = 0.019 GBP
26 mai 2025	1 GBP = 52.8054 TRY	1 TRY = 0.0189 GBP
27 mai 2025	1 GBP = 52.8266 TRY	1 TRY = 0.0189 GBP
28 mai 2025	1 GBP = 52.6811 TRY	1 TRY = 0.019 GBP
29 mai 2025	1 GBP = 52.6748 TRY	1 TRY = 0.019 GBP
30 mai 2025	1 GBP = 52.8831 TRY	1 TRY = 0.0189 GBP
31 mai 2025	1 GBP = 52.8745 TRY	1 TRY = 0.0189 GBP

Jun 2025

Data	GBP-TRY	TRY-GBP
01 jun 2025	1 GBP = 52.7955 TRY	1 TRY = 0.0189 GBP
02 jun 2025	1 GBP = 53.0545 TRY	1 TRY = 0.0188 GBP
03 jun 2025	1 GBP = 52.8552 TRY	1 TRY = 0.0189 GBP
04 jun 2025	1 GBP = 52.8861 TRY	1 TRY = 0.0189 GBP
05 jun 2025	1 GBP = 53.3877 TRY	1 TRY = 0.0187 GBP
06 jun 2025	1 GBP = 53.1679 TRY	1 TRY = 0.0188 GBP
07 jun 2025	1 GBP = 52.9308 TRY	1 TRY = 0.0189 GBP
08 jun 2025	1 GBP = 53.0548 TRY	1 TRY = 0.0188 GBP
09 jun 2025	1 GBP = 53.1205 TRY	1 TRY = 0.0188 GBP
10 jun 2025	1 GBP = 52.9962 TRY	1 TRY = 0.0189 GBP
11 jun 2025	1 GBP = 52.8712 TRY	1 TRY = 0.0189 GBP
12 jun 2025	1 GBP = 53.3907 TRY	1 TRY = 0.0187 GBP
13 jun 2025	1 GBP = 53.3763 TRY	1 TRY = 0.0187 GBP
14 jun 2025	1 GBP = 53.3685 TRY	1 TRY = 0.0187 GBP
15 jun 2025	1 GBP = 53.4131 TRY	1 TRY = 0.0187 GBP
16 jun 2025	1 GBP = 53.5041 TRY	1 TRY = 0.0187 GBP
17 jun 2025	1 GBP = 53.4171 TRY	1 TRY = 0.0187 GBP
18 jun 2025	1 GBP = 53.1973 TRY	1 TRY = 0.0188 GBP
19 jun 2025	1 GBP = 53.1409 TRY	1 TRY = 0.0188 GBP
20 jun 2025	1 GBP = 53.5105 TRY	1 TRY = 0.0187 GBP
21 jun 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
22 jun 2025	1 GBP = 53.3064 TRY	1 TRY = 0.0188 GBP
23 jun 2025	1 GBP = 53.1449 TRY	1 TRY = 0.0188 GBP
24 jun 2025	1 GBP = 53.9848 TRY	1 TRY = 0.0185 GBP
25 jun 2025	1 GBP = 54.0498 TRY	1 TRY = 0.0185 GBP
26 jun 2025	1 GBP = 54.5477 TRY	1 TRY = 0.0183 GBP
27 jun 2025	1 GBP = 54.7352 TRY	1 TRY = 0.0183 GBP
28 jun 2025	1 GBP = 54.7959 TRY	1 TRY = 0.0182 GBP
29 jun 2025	1 GBP = 53.9434 TRY	1 TRY = 0.0185 GBP
30 jun 2025	1 GBP = 54.5213 TRY	1 TRY = 0.0183 GBP

Jul 2025

Data	GBP-TRY	TRY-GBP
01 jul 2025	1 GBP = 54.8098 TRY	1 TRY = 0.0182 GBP

Informação sobre as taxas de câmbio de GBP-TRY e TRY-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias