> Taxas de câmbio GBP-TRY e TRY-GBP - 2024

Taxas de câmbio GBP-TRY e TRY-GBP - 2024

Taxas de câmbio de GBP-TRY e TRY-GBP

Verifique abaixo as taxas de câmbio para GBP-TRY e TRY-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 41,7406 TRY

1 TRY = 0,024 GBP

1A 2A 3A

GBP para TRYTRY para GBP

Jan 2024

Data	GBP-TRY	TRY-GBP
01 jan 2024	1 GBP = 37.5244 TRY	1 TRY = 0.0266 GBP
02 jan 2024	1 GBP = 37.5884 TRY	1 TRY = 0.0266 GBP
03 jan 2024	1 GBP = 37.6024 TRY	1 TRY = 0.0266 GBP
04 jan 2024	1 GBP = 37.7875 TRY	1 TRY = 0.0265 GBP
05 jan 2024	1 GBP = 37.7983 TRY	1 TRY = 0.0265 GBP
06 jan 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
07 jan 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
08 jan 2024	1 GBP = 37.9837 TRY	1 TRY = 0.0263 GBP
09 jan 2024	1 GBP = 38.1238 TRY	1 TRY = 0.0262 GBP
10 jan 2024	1 GBP = 38.1651 TRY	1 TRY = 0.0262 GBP
11 jan 2024	1 GBP = 38.2434 TRY	1 TRY = 0.0261 GBP
12 jan 2024	1 GBP = 38.315 TRY	1 TRY = 0.0261 GBP
13 jan 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
14 jan 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
15 jan 2024	1 GBP = 38.2731 TRY	1 TRY = 0.0261 GBP
16 jan 2024	1 GBP = 38.0606 TRY	1 TRY = 0.0263 GBP
17 jan 2024	1 GBP = 38.1877 TRY	1 TRY = 0.0262 GBP
18 jan 2024	1 GBP = 38.2137 TRY	1 TRY = 0.0262 GBP
19 jan 2024	1 GBP = 38.2907 TRY	1 TRY = 0.0261 GBP
20 jan 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
21 jan 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
22 jan 2024	1 GBP = 38.4706 TRY	1 TRY = 0.026 GBP
23 jan 2024	1 GBP = 38.5 TRY	1 TRY = 0.026 GBP
24 jan 2024	1 GBP = 38.4761 TRY	1 TRY = 0.026 GBP
25 jan 2024	1 GBP = 38.5623 TRY	1 TRY = 0.0259 GBP
26 jan 2024	1 GBP = 38.6086 TRY	1 TRY = 0.0259 GBP
27 jan 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
28 jan 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
29 jan 2024	1 GBP = 38.53 TRY	1 TRY = 0.026 GBP
30 jan 2024	1 GBP = 38.4492 TRY	1 TRY = 0.026 GBP
31 jan 2024	1 GBP = 38.5193 TRY	1 TRY = 0.026 GBP

Feb 2024

Data	GBP-TRY	TRY-GBP
01 fev 2024	1 GBP = 38.4666 TRY	1 TRY = 0.026 GBP
02 fev 2024	1 GBP = 38.8696 TRY	1 TRY = 0.0257 GBP
03 fev 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
04 fev 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
05 fev 2024	1 GBP = 38.362 TRY	1 TRY = 0.0261 GBP
06 fev 2024	1 GBP = 38.4063 TRY	1 TRY = 0.026 GBP
07 fev 2024	1 GBP = 38.6502 TRY	1 TRY = 0.0259 GBP
08 fev 2024	1 GBP = 38.5601 TRY	1 TRY = 0.0259 GBP
09 fev 2024	1 GBP = 38.6799 TRY	1 TRY = 0.0259 GBP
10 fev 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
11 fev 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
12 fev 2024	1 GBP = 38.7365 TRY	1 TRY = 0.0258 GBP
13 fev 2024	1 GBP = 38.9594 TRY	1 TRY = 0.0257 GBP
14 fev 2024	1 GBP = 38.6366 TRY	1 TRY = 0.0259 GBP
15 fev 2024	1 GBP = 38.5686 TRY	1 TRY = 0.0259 GBP
16 fev 2024	1 GBP = 38.7838 TRY	1 TRY = 0.0258 GBP
17 fev 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
18 fev 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
19 fev 2024	1 GBP = 38.9288 TRY	1 TRY = 0.0257 GBP
20 fev 2024	1 GBP = 38.994 TRY	1 TRY = 0.0256 GBP
21 fev 2024	1 GBP = 39.1489 TRY	1 TRY = 0.0255 GBP
22 fev 2024	1 GBP = 39.2447 TRY	1 TRY = 0.0255 GBP
23 fev 2024	1 GBP = 39.4744 TRY	1 TRY = 0.0253 GBP
24 fev 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
25 fev 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
26 fev 2024	1 GBP = 39.4981 TRY	1 TRY = 0.0253 GBP
27 fev 2024	1 GBP = 39.4933 TRY	1 TRY = 0.0253 GBP
28 fev 2024	1 GBP = 39.4191 TRY	1 TRY = 0.0254 GBP
29 fev 2024	1 GBP = 39.4648 TRY	1 TRY = 0.0253 GBP

Mar 2024

Data	GBP-TRY	TRY-GBP
01 mar 2024	1 GBP = 39.6075 TRY	1 TRY = 0.0252 GBP
02 mar 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
03 mar 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
04 mar 2024	1 GBP = 39.9603 TRY	1 TRY = 0.025 GBP
05 mar 2024	1 GBP = 40.1568 TRY	1 TRY = 0.0249 GBP
06 mar 2024	1 GBP = 40.3681 TRY	1 TRY = 0.0248 GBP
07 mar 2024	1 GBP = 40.604 TRY	1 TRY = 0.0246 GBP
08 mar 2024	1 GBP = 41.0423 TRY	1 TRY = 0.0244 GBP
09 mar 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
10 mar 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
11 mar 2024	1 GBP = 41.0426 TRY	1 TRY = 0.0244 GBP
12 mar 2024	1 GBP = 40.9171 TRY	1 TRY = 0.0244 GBP
13 mar 2024	1 GBP = 41.0934 TRY	1 TRY = 0.0243 GBP
14 mar 2024	1 GBP = 41.087 TRY	1 TRY = 0.0243 GBP
15 mar 2024	1 GBP = 41.0929 TRY	1 TRY = 0.0243 GBP
16 mar 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
17 mar 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
18 mar 2024	1 GBP = 41.1332 TRY	1 TRY = 0.0243 GBP
19 mar 2024	1 GBP = 41.0764 TRY	1 TRY = 0.0243 GBP
20 mar 2024	1 GBP = 41.1154 TRY	1 TRY = 0.0243 GBP
21 mar 2024	1 GBP = 40.78 TRY	1 TRY = 0.0245 GBP
22 mar 2024	1 GBP = 40.3464 TRY	1 TRY = 0.0248 GBP
23 mar 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
24 mar 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
25 mar 2024	1 GBP = 40.6552 TRY	1 TRY = 0.0246 GBP
26 mar 2024	1 GBP = 40.7305 TRY	1 TRY = 0.0246 GBP
27 mar 2024	1 GBP = 40.6965 TRY	1 TRY = 0.0246 GBP
28 mar 2024	1 GBP = 40.8408 TRY	1 TRY = 0.0245 GBP
29 mar 2024	1 GBP = 40.9112 TRY	1 TRY = 0.0244 GBP
30 mar 2024	1 GBP = 40.8641 TRY	1 TRY = 0.0245 GBP
31 mar 2024	1 GBP = 40.856 TRY	1 TRY = 0.0245 GBP

Apr 2024

Data	GBP-TRY	TRY-GBP
01 abr 2024	1 GBP = 40.6495 TRY	1 TRY = 0.0246 GBP
02 abr 2024	1 GBP = 40.4447 TRY	1 TRY = 0.0247 GBP
03 abr 2024	1 GBP = 40.1879 TRY	1 TRY = 0.0249 GBP
04 abr 2024	1 GBP = 40.3542 TRY	1 TRY = 0.0248 GBP
05 abr 2024	1 GBP = 40.3566 TRY	1 TRY = 0.0248 GBP
06 abr 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
07 abr 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
08 abr 2024	1 GBP = 40.6135 TRY	1 TRY = 0.0246 GBP
09 abr 2024	1 GBP = 40.8377 TRY	1 TRY = 0.0245 GBP
10 abr 2024	1 GBP = 40.9846 TRY	1 TRY = 0.0244 GBP
11 abr 2024	1 GBP = 40.4862 TRY	1 TRY = 0.0247 GBP
12 abr 2024	1 GBP = 40.3048 TRY	1 TRY = 0.0248 GBP
13 abr 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
14 abr 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
15 abr 2024	1 GBP = 40.4377 TRY	1 TRY = 0.0247 GBP
16 abr 2024	1 GBP = 40.4767 TRY	1 TRY = 0.0247 GBP
17 abr 2024	1 GBP = 40.5232 TRY	1 TRY = 0.0247 GBP
18 abr 2024	1 GBP = 40.5119 TRY	1 TRY = 0.0247 GBP
19 abr 2024	1 GBP = 40.584 TRY	1 TRY = 0.0246 GBP
20 abr 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
21 abr 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
22 abr 2024	1 GBP = 40.0819 TRY	1 TRY = 0.0249 GBP
23 abr 2024	1 GBP = 40.407 TRY	1 TRY = 0.0247 GBP
24 abr 2024	1 GBP = 40.4171 TRY	1 TRY = 0.0247 GBP
25 abr 2024	1 GBP = 40.6724 TRY	1 TRY = 0.0246 GBP
26 abr 2024	1 GBP = 40.6336 TRY	1 TRY = 0.0246 GBP
27 abr 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
28 abr 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
29 abr 2024	1 GBP = 40.6183 TRY	1 TRY = 0.0246 GBP
30 abr 2024	1 GBP = 40.6063 TRY	1 TRY = 0.0246 GBP

May 2024

Data	GBP-TRY	TRY-GBP
01 mai 2024	1 GBP = 40.5442 TRY	1 TRY = 0.0247 GBP
02 mai 2024	1 GBP = 40.4936 TRY	1 TRY = 0.0247 GBP
03 mai 2024	1 GBP = 40.6203 TRY	1 TRY = 0.0246 GBP
04 mai 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
05 mai 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
06 mai 2024	1 GBP = 40.6011 TRY	1 TRY = 0.0246 GBP
07 mai 2024	1 GBP = 40.4829 TRY	1 TRY = 0.0247 GBP
08 mai 2024	1 GBP = 40.2539 TRY	1 TRY = 0.0248 GBP
09 mai 2024	1 GBP = 40.2125 TRY	1 TRY = 0.0249 GBP
10 mai 2024	1 GBP = 40.3695 TRY	1 TRY = 0.0248 GBP
11 mai 2024	1 GBP = 40.5285 TRY	1 TRY = 0.0247 GBP
12 mai 2024	1 GBP = 40.4226 TRY	1 TRY = 0.0247 GBP
13 mai 2024	1 GBP = 40.4216 TRY	1 TRY = 0.0247 GBP
14 mai 2024	1 GBP = 40.5065 TRY	1 TRY = 0.0247 GBP
15 mai 2024	1 GBP = 40.7303 TRY	1 TRY = 0.0246 GBP
16 mai 2024	1 GBP = 40.7622 TRY	1 TRY = 0.0245 GBP
17 mai 2024	1 GBP = 40.8216 TRY	1 TRY = 0.0245 GBP
18 mai 2024	1 GBP = 40.9652 TRY	1 TRY = 0.0244 GBP
19 mai 2024	1 GBP = 40.8347 TRY	1 TRY = 0.0245 GBP
20 mai 2024	1 GBP = 40.872 TRY	1 TRY = 0.0245 GBP
21 mai 2024	1 GBP = 40.928 TRY	1 TRY = 0.0244 GBP
22 mai 2024	1 GBP = 40.9225 TRY	1 TRY = 0.0244 GBP
23 mai 2024	1 GBP = 41.0405 TRY	1 TRY = 0.0244 GBP
24 mai 2024	1 GBP = 41.0209 TRY	1 TRY = 0.0244 GBP
25 mai 2024	1 GBP = 41.0268 TRY	1 TRY = 0.0244 GBP
26 mai 2024	1 GBP = 40.7773 TRY	1 TRY = 0.0245 GBP
27 mai 2024	1 GBP = 41.0266 TRY	1 TRY = 0.0244 GBP
28 mai 2024	1 GBP = 41.1707 TRY	1 TRY = 0.0243 GBP
29 mai 2024	1 GBP = 41.0936 TRY	1 TRY = 0.0243 GBP
30 mai 2024	1 GBP = 41.0071 TRY	1 TRY = 0.0244 GBP
31 mai 2024	1 GBP = 40.9478 TRY	1 TRY = 0.0244 GBP

Jun 2024

Data	GBP-TRY	TRY-GBP
01 jun 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
02 jun 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
03 jun 2024	1 GBP = 40.9806 TRY	1 TRY = 0.0244 GBP
04 jun 2024	1 GBP = 41.3876 TRY	1 TRY = 0.0242 GBP
05 jun 2024	1 GBP = 41.4022 TRY	1 TRY = 0.0242 GBP
06 jun 2024	1 GBP = 41.1717 TRY	1 TRY = 0.0243 GBP
07 jun 2024	1 GBP = 41.3024 TRY	1 TRY = 0.0242 GBP
08 jun 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
09 jun 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
10 jun 2024	1 GBP = 41.2335 TRY	1 TRY = 0.0243 GBP
11 jun 2024	1 GBP = 41.2489 TRY	1 TRY = 0.0242 GBP
12 jun 2024	1 GBP = 41.3198 TRY	1 TRY = 0.0242 GBP
13 jun 2024	1 GBP = 41.2283 TRY	1 TRY = 0.0243 GBP
14 jun 2024	1 GBP = 41.4317 TRY	1 TRY = 0.0241 GBP
15 jun 2024	1 GBP = 41.485 TRY	1 TRY = 0.0241 GBP
16 jun 2024	1 GBP = 41.444 TRY	1 TRY = 0.0241 GBP
17 jun 2024	1 GBP = 41.6143 TRY	1 TRY = 0.024 GBP
18 jun 2024	1 GBP = 41.3755 TRY	1 TRY = 0.0242 GBP
19 jun 2024	1 GBP = 41.4117 TRY	1 TRY = 0.0241 GBP
20 jun 2024	1 GBP = 41.6421 TRY	1 TRY = 0.024 GBP
21 jun 2024	1 GBP = 41.5363 TRY	1 TRY = 0.0241 GBP
22 jun 2024	1 GBP = 41.5337 TRY	1 TRY = 0.0241 GBP
23 jun 2024	1 GBP = 41.5419 TRY	1 TRY = 0.0241 GBP
24 jun 2024	1 GBP = 41.6567 TRY	1 TRY = 0.024 GBP
25 jun 2024	1 GBP = 41.7971 TRY	1 TRY = 0.0239 GBP
26 jun 2024	1 GBP = 41.6677 TRY	1 TRY = 0.024 GBP
27 jun 2024	1 GBP = 41.584 TRY	1 TRY = 0.024 GBP
28 jun 2024	1 GBP = 41.5681 TRY	1 TRY = 0.0241 GBP
29 jun 2024	1 GBP = 41.4107 TRY	1 TRY = 0.0241 GBP
30 jun 2024	1 GBP = 41.5325 TRY	1 TRY = 0.0241 GBP

Jul 2024

Data	GBP-TRY	TRY-GBP
01 jul 2024	1 GBP = 41.4025 TRY	1 TRY = 0.0242 GBP
02 jul 2024	1 GBP = 41.3566 TRY	1 TRY = 0.0242 GBP
03 jul 2024	1 GBP = 41.3971 TRY	1 TRY = 0.0242 GBP
04 jul 2024	1 GBP = 41.5483 TRY	1 TRY = 0.0241 GBP
05 jul 2024	1 GBP = 41.8402 TRY	1 TRY = 0.0239 GBP
06 jul 2024	1 GBP = 41.8148 TRY	1 TRY = 0.0239 GBP
07 jul 2024	1 GBP = 41.7708 TRY	1 TRY = 0.0239 GBP
08 jul 2024	1 GBP = 42.0215 TRY	1 TRY = 0.0238 GBP
09 jul 2024	1 GBP = 42.1466 TRY	1 TRY = 0.0237 GBP
10 jul 2024	1 GBP = 42.1082 TRY	1 TRY = 0.0237 GBP
11 jul 2024	1 GBP = 42.3301 TRY	1 TRY = 0.0236 GBP
12 jul 2024	1 GBP = 42.7992 TRY	1 TRY = 0.0234 GBP
13 jul 2024	1 GBP = 42.8961 TRY	1 TRY = 0.0233 GBP
14 jul 2024	1 GBP = 41.9697 TRY	1 TRY = 0.0238 GBP
15 jul 2024	1 GBP = 42.8953 TRY	1 TRY = 0.0233 GBP
16 jul 2024	1 GBP = 42.9263 TRY	1 TRY = 0.0233 GBP
17 jul 2024	1 GBP = 43.1206 TRY	1 TRY = 0.0232 GBP
18 jul 2024	1 GBP = 42.958 TRY	1 TRY = 0.0233 GBP
19 jul 2024	1 GBP = 42.6989 TRY	1 TRY = 0.0234 GBP
20 jul 2024	1 GBP = 42.6623 TRY	1 TRY = 0.0234 GBP
21 jul 2024	1 GBP = 42.664 TRY	1 TRY = 0.0234 GBP
22 jul 2024	1 GBP = 42.6258 TRY	1 TRY = 0.0235 GBP
23 jul 2024	1 GBP = 42.5308 TRY	1 TRY = 0.0235 GBP
24 jul 2024	1 GBP = 42.4597 TRY	1 TRY = 0.0236 GBP
25 jul 2024	1 GBP = 42.5838 TRY	1 TRY = 0.0235 GBP
26 jul 2024	1 GBP = 42.4191 TRY	1 TRY = 0.0236 GBP
27 jul 2024	1 GBP = 42.3523 TRY	1 TRY = 0.0236 GBP
28 jul 2024	1 GBP = 42.4008 TRY	1 TRY = 0.0236 GBP
29 jul 2024	1 GBP = 42.3509 TRY	1 TRY = 0.0236 GBP
30 jul 2024	1 GBP = 42.4928 TRY	1 TRY = 0.0235 GBP
31 jul 2024	1 GBP = 42.5605 TRY	1 TRY = 0.0235 GBP

Aug 2024

Data	GBP-TRY	TRY-GBP
01 ago 2024	1 GBP = 42.3397 TRY	1 TRY = 0.0236 GBP
02 ago 2024	1 GBP = 42.296 TRY	1 TRY = 0.0236 GBP
03 ago 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
04 ago 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
05 ago 2024	1 GBP = 42.6162 TRY	1 TRY = 0.0235 GBP
06 ago 2024	1 GBP = 42.6154 TRY	1 TRY = 0.0235 GBP
07 ago 2024	1 GBP = 42.6234 TRY	1 TRY = 0.0235 GBP
08 ago 2024	1 GBP = 42.5291 TRY	1 TRY = 0.0235 GBP
09 ago 2024	1 GBP = 42.7452 TRY	1 TRY = 0.0234 GBP
10 ago 2024	1 GBP = 42.6388 TRY	1 TRY = 0.0235 GBP
11 ago 2024	1 GBP = 42.7614 TRY	1 TRY = 0.0234 GBP
12 ago 2024	1 GBP = 42.8014 TRY	1 TRY = 0.0234 GBP
13 ago 2024	1 GBP = 42.9059 TRY	1 TRY = 0.0233 GBP
14 ago 2024	1 GBP = 43.0919 TRY	1 TRY = 0.0232 GBP
15 ago 2024	1 GBP = 43.2404 TRY	1 TRY = 0.0231 GBP
16 ago 2024	1 GBP = 43.4998 TRY	1 TRY = 0.023 GBP
17 ago 2024	1 GBP = 43.6133 TRY	1 TRY = 0.0229 GBP
18 ago 2024	1 GBP = 43.5338 TRY	1 TRY = 0.023 GBP
19 ago 2024	1 GBP = 43.6876 TRY	1 TRY = 0.0229 GBP
20 ago 2024	1 GBP = 44.008 TRY	1 TRY = 0.0227 GBP
21 ago 2024	1 GBP = 44.2159 TRY	1 TRY = 0.0226 GBP
22 ago 2024	1 GBP = 44.4807 TRY	1 TRY = 0.0225 GBP
23 ago 2024	1 GBP = 44.6332 TRY	1 TRY = 0.0224 GBP
24 ago 2024	1 GBP = 44.8946 TRY	1 TRY = 0.0223 GBP
25 ago 2024	1 GBP = 44.7921 TRY	1 TRY = 0.0223 GBP
26 ago 2024	1 GBP = 44.8878 TRY	1 TRY = 0.0223 GBP
27 ago 2024	1 GBP = 44.9811 TRY	1 TRY = 0.0222 GBP
28 ago 2024	1 GBP = 44.9652 TRY	1 TRY = 0.0222 GBP
29 ago 2024	1 GBP = 44.9209 TRY	1 TRY = 0.0223 GBP
30 ago 2024	1 GBP = 44.9098 TRY	1 TRY = 0.0223 GBP
31 ago 2024	1 GBP = 44.7388 TRY	1 TRY = 0.0224 GBP

Sep 2024

Data	GBP-TRY	TRY-GBP
01 set 2024	1 GBP = 44.7338 TRY	1 TRY = 0.0224 GBP
02 set 2024	1 GBP = 44.5943 TRY	1 TRY = 0.0224 GBP
03 set 2024	1 GBP = 44.615 TRY	1 TRY = 0.0224 GBP
04 set 2024	1 GBP = 44.641 TRY	1 TRY = 0.0224 GBP
05 set 2024	1 GBP = 44.7403 TRY	1 TRY = 0.0224 GBP
06 set 2024	1 GBP = 44.7665 TRY	1 TRY = 0.0223 GBP
07 set 2024	1 GBP = 44.5142 TRY	1 TRY = 0.0225 GBP
08 set 2024	1 GBP = 44.5125 TRY	1 TRY = 0.0225 GBP
09 set 2024	1 GBP = 44.5548 TRY	1 TRY = 0.0224 GBP
10 set 2024	1 GBP = 44.5823 TRY	1 TRY = 0.0224 GBP
11 set 2024	1 GBP = 44.5081 TRY	1 TRY = 0.0225 GBP
12 set 2024	1 GBP = 44.2666 TRY	1 TRY = 0.0226 GBP
13 set 2024	1 GBP = 44.5407 TRY	1 TRY = 0.0225 GBP
14 set 2024	1 GBP = 44.5601 TRY	1 TRY = 0.0224 GBP
15 set 2024	1 GBP = 44.4056 TRY	1 TRY = 0.0225 GBP
16 set 2024	1 GBP = 44.8743 TRY	1 TRY = 0.0223 GBP
17 set 2024	1 GBP = 44.9745 TRY	1 TRY = 0.0222 GBP
18 set 2024	1 GBP = 45.0536 TRY	1 TRY = 0.0222 GBP
19 set 2024	1 GBP = 45.1986 TRY	1 TRY = 0.0221 GBP
20 set 2024	1 GBP = 45.3984 TRY	1 TRY = 0.022 GBP
21 set 2024	1 GBP = 45.4343 TRY	1 TRY = 0.022 GBP
22 set 2024	1 GBP = 45.4531 TRY	1 TRY = 0.022 GBP
23 set 2024	1 GBP = 45.4445 TRY	1 TRY = 0.022 GBP
24 set 2024	1 GBP = 45.6733 TRY	1 TRY = 0.0219 GBP
25 set 2024	1 GBP = 45.6712 TRY	1 TRY = 0.0219 GBP
26 set 2024	1 GBP = 45.7022 TRY	1 TRY = 0.0219 GBP
27 set 2024	1 GBP = 45.757 TRY	1 TRY = 0.0219 GBP
28 set 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
29 set 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
30 set 2024	1 GBP = 45.8039 TRY	1 TRY = 0.0218 GBP

Oct 2024

Data	GBP-TRY	TRY-GBP
01 out 2024	1 GBP = 45.5633 TRY	1 TRY = 0.0219 GBP
02 out 2024	1 GBP = 45.5085 TRY	1 TRY = 0.022 GBP
03 out 2024	1 GBP = 44.7598 TRY	1 TRY = 0.0223 GBP
04 out 2024	1 GBP = 45.095 TRY	1 TRY = 0.0222 GBP
05 out 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
06 out 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
07 out 2024	1 GBP = 44.8212 TRY	1 TRY = 0.0223 GBP
08 out 2024	1 GBP = 44.9245 TRY	1 TRY = 0.0223 GBP
09 out 2024	1 GBP = 44.803 TRY	1 TRY = 0.0223 GBP
10 out 2024	1 GBP = 44.6927 TRY	1 TRY = 0.0224 GBP
11 out 2024	1 GBP = 44.7878 TRY	1 TRY = 0.0223 GBP
12 out 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
13 out 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
14 out 2024	1 GBP = 44.7147 TRY	1 TRY = 0.0224 GBP
15 out 2024	1 GBP = 44.8133 TRY	1 TRY = 0.0223 GBP
16 out 2024	1 GBP = 44.5909 TRY	1 TRY = 0.0224 GBP
17 out 2024	1 GBP = 44.4491 TRY	1 TRY = 0.0225 GBP
18 out 2024	1 GBP = 44.6917 TRY	1 TRY = 0.0224 GBP
19 out 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
20 out 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
21 out 2024	1 GBP = 44.6223 TRY	1 TRY = 0.0224 GBP
22 out 2024	1 GBP = 44.4571 TRY	1 TRY = 0.0225 GBP
23 out 2024	1 GBP = 44.4114 TRY	1 TRY = 0.0225 GBP
24 out 2024	1 GBP = 44.4406 TRY	1 TRY = 0.0225 GBP
25 out 2024	1 GBP = 44.5243 TRY	1 TRY = 0.0225 GBP
26 out 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
27 out 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
28 out 2024	1 GBP = 44.541 TRY	1 TRY = 0.0225 GBP
29 out 2024	1 GBP = 44.4984 TRY	1 TRY = 0.0225 GBP
30 out 2024	1 GBP = 44.4601 TRY	1 TRY = 0.0225 GBP
31 out 2024	1 GBP = 44.4947 TRY	1 TRY = 0.0225 GBP

Nov 2024

Data	GBP-TRY	TRY-GBP
01 nov 2024	1 GBP = 44.4755 TRY	1 TRY = 0.0225 GBP
02 nov 2024	1 GBP = 44.3737 TRY	1 TRY = 0.0225 GBP
03 nov 2024	1 GBP = 44.3516 TRY	1 TRY = 0.0225 GBP
04 nov 2024	1 GBP = 44.5621 TRY	1 TRY = 0.0224 GBP
05 nov 2024	1 GBP = 44.5978 TRY	1 TRY = 0.0224 GBP
06 nov 2024	1 GBP = 44.0359 TRY	1 TRY = 0.0227 GBP
07 nov 2024	1 GBP = 44.4127 TRY	1 TRY = 0.0225 GBP
08 nov 2024	1 GBP = 44.4818 TRY	1 TRY = 0.0225 GBP
09 nov 2024	1 GBP = 44.3592 TRY	1 TRY = 0.0225 GBP
10 nov 2024	1 GBP = 44.3592 TRY	1 TRY = 0.0225 GBP
11 nov 2024	1 GBP = 44.2163 TRY	1 TRY = 0.0226 GBP
12 nov 2024	1 GBP = 44.0723 TRY	1 TRY = 0.0227 GBP
13 nov 2024	1 GBP = 43.7742 TRY	1 TRY = 0.0228 GBP
14 nov 2024	1 GBP = 43.5421 TRY	1 TRY = 0.023 GBP
15 nov 2024	1 GBP = 43.6692 TRY	1 TRY = 0.0229 GBP
16 nov 2024	1 GBP = 43.4653 TRY	1 TRY = 0.023 GBP
17 nov 2024	1 GBP = 43.43 TRY	1 TRY = 0.023 GBP
18 nov 2024	1 GBP = 43.6131 TRY	1 TRY = 0.0229 GBP
19 nov 2024	1 GBP = 43.7146 TRY	1 TRY = 0.0229 GBP
20 nov 2024	1 GBP = 43.6565 TRY	1 TRY = 0.0229 GBP
21 nov 2024	1 GBP = 43.5832 TRY	1 TRY = 0.0229 GBP

Informação sobre as taxas de câmbio de GBP-TRY e TRY-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias