currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-TND e TND-GBP - 2026

Taxas de câmbio GBP-TND e TND-GBP - 2026

Taxas de câmbio de GBP-TND e TND-GBP

Verifique abaixo as taxas de câmbio para GBP-TND e TND-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 3,9251 TND
1 TND = 0,2548 GBP
1A 2A 3A

Jan 2026

DataGBP-TNDTND-GBP
01 jan 2026 1 GBP = 3.9242 TND 1 TND = 0.2548 GBP
02 jan 2026 1 GBP = 3.9193 TND 1 TND = 0.2551 GBP
03 jan 2026 1 GBP = 3.9234 TND 1 TND = 0.2549 GBP
04 jan 2026 1 GBP = 3.9234 TND 1 TND = 0.2549 GBP
05 jan 2026 1 GBP = 3.9375 TND 1 TND = 0.254 GBP
06 jan 2026 1 GBP = 3.9334 TND 1 TND = 0.2542 GBP
07 jan 2026 1 GBP = 3.944 TND 1 TND = 0.2535 GBP
08 jan 2026 1 GBP = 3.9306 TND 1 TND = 0.2544 GBP
09 jan 2026 1 GBP = 3.929 TND 1 TND = 0.2545 GBP
10 jan 2026 1 GBP = 3.8847 TND 1 TND = 0.2574 GBP
11 jan 2026 1 GBP = 3.8854 TND 1 TND = 0.2574 GBP
12 jan 2026 1 GBP = 3.9344 TND 1 TND = 0.2542 GBP
13 jan 2026 1 GBP = 3.9396 TND 1 TND = 0.2538 GBP
14 jan 2026 1 GBP = 3.9381 TND 1 TND = 0.2539 GBP
15 jan 2026 1 GBP = 3.928 TND 1 TND = 0.2546 GBP
16 jan 2026 1 GBP = 3.9308 TND 1 TND = 0.2544 GBP
17 jan 2026 1 GBP = 3.9298 TND 1 TND = 0.2545 GBP
18 jan 2026 1 GBP = 3.9308 TND 1 TND = 0.2544 GBP
19 jan 2026 1 GBP = 3.9269 TND 1 TND = 0.2547 GBP
20 jan 2026 1 GBP = 3.9248 TND 1 TND = 0.2548 GBP
21 jan 2026 1 GBP = 3.9116 TND 1 TND = 0.2557 GBP
22 jan 2026 1 GBP = 3.9211 TND 1 TND = 0.255 GBP
23 jan 2026 1 GBP = 3.9359 TND 1 TND = 0.2541 GBP
24 jan 2026 1 GBP = 3.9417 TND 1 TND = 0.2537 GBP
25 jan 2026 1 GBP = 3.9145 TND 1 TND = 0.2555 GBP
26 jan 2026 1 GBP = 3.9427 TND 1 TND = 0.2536 GBP
27 jan 2026 1 GBP = 3.9524 TND 1 TND = 0.253 GBP
28 jan 2026 1 GBP = 3.9403 TND 1 TND = 0.2538 GBP
29 jan 2026 1 GBP = 3.9478 TND 1 TND = 0.2533 GBP
30 jan 2026 1 GBP = 3.9554 TND 1 TND = 0.2528 GBP
31 jan 2026 1 GBP = 3.8954 TND 1 TND = 0.2567 GBP

Feb 2026

DataGBP-TNDTND-GBP
01 fev 2026 1 GBP = 3.9852 TND 1 TND = 0.2509 GBP
02 fev 2026 1 GBP = 3.9552 TND 1 TND = 0.2528 GBP
03 fev 2026 1 GBP = 3.9478 TND 1 TND = 0.2533 GBP
04 fev 2026 1 GBP = 3.9661 TND 1 TND = 0.2521 GBP
05 fev 2026 1 GBP = 3.9356 TND 1 TND = 0.2541 GBP
06 fev 2026 1 GBP = 3.9426 TND 1 TND = 0.2536 GBP
07 fev 2026 1 GBP = 3.877 TND 1 TND = 0.2579 GBP
08 fev 2026 1 GBP = 3.9373 TND 1 TND = 0.254 GBP
09 fev 2026 1 GBP = 3.9396 TND 1 TND = 0.2538 GBP
10 fev 2026 1 GBP = 3.9428 TND 1 TND = 0.2536 GBP
11 fev 2026 1 GBP = 3.9353 TND 1 TND = 0.2541 GBP
12 fev 2026 1 GBP = 3.9327 TND 1 TND = 0.2543 GBP
13 fev 2026 1 GBP = 3.9233 TND 1 TND = 0.2549 GBP
14 fev 2026 1 GBP = 3.9318 TND 1 TND = 0.2543 GBP
15 fev 2026 1 GBP = 3.9231 TND 1 TND = 0.2549 GBP
16 fev 2026 1 GBP = 3.9355 TND 1 TND = 0.2541 GBP
17 fev 2026 1 GBP = 3.9142 TND 1 TND = 0.2555 GBP
18 fev 2026 1 GBP = 3.9201 TND 1 TND = 0.2551 GBP
19 fev 2026 1 GBP = 3.9056 TND 1 TND = 0.256 GBP
20 fev 2026 1 GBP = 3.9129 TND 1 TND = 0.2556 GBP
21 fev 2026 1 GBP = 3.9049 TND 1 TND = 0.2561 GBP
22 fev 2026 1 GBP = 3.9049 TND 1 TND = 0.2561 GBP
23 fev 2026 1 GBP = 3.9098 TND 1 TND = 0.2558 GBP
24 fev 2026 1 GBP = 3.9155 TND 1 TND = 0.2554 GBP
25 fev 2026 1 GBP = 3.9201 TND 1 TND = 0.2551 GBP
26 fev 2026 1 GBP = 3.8974 TND 1 TND = 0.2566 GBP
27 fev 2026 1 GBP = 3.9023 TND 1 TND = 0.2563 GBP
28 fev 2026 1 GBP = 3.9017 TND 1 TND = 0.2563 GBP

Mar 2026

DataGBP-TNDTND-GBP
01 mar 2026 1 GBP = 3.8929 TND 1 TND = 0.2569 GBP
02 mar 2026 1 GBP = 3.9074 TND 1 TND = 0.2559 GBP
03 mar 2026 1 GBP = 3.9103 TND 1 TND = 0.2557 GBP
04 mar 2026 1 GBP = 3.9042 TND 1 TND = 0.2561 GBP
05 mar 2026 1 GBP = 3.9158 TND 1 TND = 0.2554 GBP
06 mar 2026 1 GBP = 3.9188 TND 1 TND = 0.2552 GBP
07 mar 2026 1 GBP = 3.918 TND 1 TND = 0.2552 GBP
08 mar 2026 1 GBP = 3.918 TND 1 TND = 0.2552 GBP
09 mar 2026 1 GBP = 3.9304 TND 1 TND = 0.2544 GBP
10 mar 2026 1 GBP = 3.9344 TND 1 TND = 0.2542 GBP
11 mar 2026 1 GBP = 3.9305 TND 1 TND = 0.2544 GBP
12 mar 2026 1 GBP = 3.9369 TND 1 TND = 0.254 GBP
13 mar 2026 1 GBP = 3.9222 TND 1 TND = 0.255 GBP
14 mar 2026 1 GBP = 3.9144 TND 1 TND = 0.2555 GBP
15 mar 2026 1 GBP = 3.9144 TND 1 TND = 0.2555 GBP
16 mar 2026 1 GBP = 3.924 TND 1 TND = 0.2548 GBP
17 mar 2026 1 GBP = 3.9263 TND 1 TND = 0.2547 GBP
18 mar 2026 1 GBP = 3.931 TND 1 TND = 0.2544 GBP
19 mar 2026 1 GBP = 3.9289 TND 1 TND = 0.2545 GBP
20 mar 2026 1 GBP = 3.9512 TND 1 TND = 0.2531 GBP
21 mar 2026 1 GBP = 3.9328 TND 1 TND = 0.2543 GBP
22 mar 2026 1 GBP = 3.9328 TND 1 TND = 0.2543 GBP
23 mar 2026 1 GBP = 3.9347 TND 1 TND = 0.2541 GBP
24 mar 2026 1 GBP = 3.9287 TND 1 TND = 0.2545 GBP
25 mar 2026 1 GBP = 3.9343 TND 1 TND = 0.2542 GBP
26 mar 2026 1 GBP = 3.9184 TND 1 TND = 0.2552 GBP
27 mar 2026 1 GBP = 3.9163 TND 1 TND = 0.2553 GBP
28 mar 2026 1 GBP = 3.882 TND 1 TND = 0.2576 GBP
29 mar 2026 1 GBP = 3.9159 TND 1 TND = 0.2554 GBP
30 mar 2026 1 GBP = 3.9087 TND 1 TND = 0.2558 GBP
31 mar 2026 1 GBP = 3.9124 TND 1 TND = 0.2556 GBP

Apr 2026

DataGBP-TNDTND-GBP
01 abr 2026 1 GBP = 3.9098 TND 1 TND = 0.2558 GBP
02 abr 2026 1 GBP = 3.8897 TND 1 TND = 0.2571 GBP
03 abr 2026 1 GBP = 3.8931 TND 1 TND = 0.2569 GBP
04 abr 2026 1 GBP = 3.8833 TND 1 TND = 0.2575 GBP
05 abr 2026 1 GBP = 3.8888 TND 1 TND = 0.2572 GBP
06 abr 2026 1 GBP = 3.8944 TND 1 TND = 0.2568 GBP
07 abr 2026 1 GBP = 3.8993 TND 1 TND = 0.2565 GBP
08 abr 2026 1 GBP = 3.9292 TND 1 TND = 0.2545 GBP
09 abr 2026 1 GBP = 3.9078 TND 1 TND = 0.2559 GBP
10 abr 2026 1 GBP = 3.928 TND 1 TND = 0.2546 GBP
11 abr 2026 1 GBP = 3.9258 TND 1 TND = 0.2547 GBP
12 abr 2026 1 GBP = 3.9244 TND 1 TND = 0.2548 GBP
13 abr 2026 1 GBP = 3.9189 TND 1 TND = 0.2552 GBP
14 abr 2026 1 GBP = 3.9396 TND 1 TND = 0.2538 GBP
15 abr 2026 1 GBP = 3.9332 TND 1 TND = 0.2542 GBP
16 abr 2026 1 GBP = 3.9308 TND 1 TND = 0.2544 GBP
17 abr 2026 1 GBP = 3.9261 TND 1 TND = 0.2547 GBP
18 abr 2026 1 GBP = 3.9317 TND 1 TND = 0.2543 GBP
19 abr 2026 1 GBP = 3.9317 TND 1 TND = 0.2543 GBP
20 abr 2026 1 GBP = 3.9311 TND 1 TND = 0.2544 GBP
21 abr 2026 1 GBP = 3.9317 TND 1 TND = 0.2543 GBP
22 abr 2026 1 GBP = 3.9289 TND 1 TND = 0.2545 GBP
23 abr 2026 1 GBP = 3.9372 TND 1 TND = 0.254 GBP
24 abr 2026 1 GBP = 3.941 TND 1 TND = 0.2537 GBP
25 abr 2026 1 GBP = 3.8992 TND 1 TND = 0.2565 GBP
26 abr 2026 1 GBP = 3.9344 TND 1 TND = 0.2542 GBP
27 abr 2026 1 GBP = 3.9488 TND 1 TND = 0.2532 GBP
28 abr 2026 1 GBP = 3.9269 TND 1 TND = 0.2547 GBP
29 abr 2026 1 GBP = 3.9412 TND 1 TND = 0.2537 GBP
30 abr 2026 1 GBP = 3.9513 TND 1 TND = 0.2531 GBP

May 2026

DataGBP-TNDTND-GBP
01 mai 2026 1 GBP = 3.9252 TND 1 TND = 0.2548 GBP
02 mai 2026 1 GBP = 3.9128 TND 1 TND = 0.2556 GBP
03 mai 2026 1 GBP = 3.9199 TND 1 TND = 0.2551 GBP
04 mai 2026 1 GBP = 3.9411 TND 1 TND = 0.2537 GBP
05 mai 2026 1 GBP = 3.9485 TND 1 TND = 0.2533 GBP
06 mai 2026 1 GBP = 3.9639 TND 1 TND = 0.2523 GBP
07 mai 2026 1 GBP = 3.95 TND 1 TND = 0.2532 GBP
08 mai 2026 1 GBP = 3.9531 TND 1 TND = 0.253 GBP
09 mai 2026 1 GBP = 3.9496 TND 1 TND = 0.2532 GBP
10 mai 2026 1 GBP = 3.9506 TND 1 TND = 0.2531 GBP
11 mai 2026 1 GBP = 3.949 TND 1 TND = 0.2532 GBP
12 mai 2026 1 GBP = 3.9362 TND 1 TND = 0.2541 GBP
13 mai 2026 1 GBP = 3.9345 TND 1 TND = 0.2542 GBP
14 mai 2026 1 GBP = 3.9378 TND 1 TND = 0.2539 GBP
15 mai 2026 1 GBP = 3.9111 TND 1 TND = 0.2557 GBP
16 mai 2026 1 GBP = 3.9086 TND 1 TND = 0.2558 GBP
17 mai 2026 1 GBP = 3.9086 TND 1 TND = 0.2558 GBP
18 mai 2026 1 GBP = 3.9099 TND 1 TND = 0.2558 GBP
19 mai 2026 1 GBP = 3.8974 TND 1 TND = 0.2566 GBP

Informação sobre as taxas de câmbio de GBP-TND e TND-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats