> Taxas de câmbio GBP-TND e TND-GBP - 2025

Taxas de câmbio GBP-TND e TND-GBP - 2025

Taxas de câmbio de GBP-TND e TND-GBP

Verifique abaixo as taxas de câmbio para GBP-TND e TND-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 3,9757 TND

1 TND = 0,2515 GBP

1A 2A 3A

GBP para TNDTND para GBP

Jan 2025

Data	GBP-TND	TND-GBP
01 jan 2025	1 GBP = 3.9826 TND	1 TND = 0.2511 GBP
02 jan 2025	1 GBP = 3.9883 TND	1 TND = 0.2507 GBP
03 jan 2025	1 GBP = 3.9858 TND	1 TND = 0.2509 GBP
04 jan 2025	1 GBP = 3.9822 TND	1 TND = 0.2511 GBP
05 jan 2025	1 GBP = 3.9822 TND	1 TND = 0.2511 GBP
06 jan 2025	1 GBP = 4.0128 TND	1 TND = 0.2492 GBP
07 jan 2025	1 GBP = 3.9896 TND	1 TND = 0.2507 GBP
08 jan 2025	1 GBP = 3.9641 TND	1 TND = 0.2523 GBP
09 jan 2025	1 GBP = 3.938 TND	1 TND = 0.2539 GBP
10 jan 2025	1 GBP = 3.9507 TND	1 TND = 0.2531 GBP
11 jan 2025	1 GBP = 3.9358 TND	1 TND = 0.2541 GBP
12 jan 2025	1 GBP = 3.9347 TND	1 TND = 0.2541 GBP
13 jan 2025	1 GBP = 3.9228 TND	1 TND = 0.2549 GBP
14 jan 2025	1 GBP = 3.9266 TND	1 TND = 0.2547 GBP
15 jan 2025	1 GBP = 3.9179 TND	1 TND = 0.2552 GBP
16 jan 2025	1 GBP = 3.9331 TND	1 TND = 0.2543 GBP
17 jan 2025	1 GBP = 3.9229 TND	1 TND = 0.2549 GBP
18 jan 2025	1 GBP = 3.915 TND	1 TND = 0.2554 GBP
19 jan 2025	1 GBP = 3.9143 TND	1 TND = 0.2555 GBP
20 jan 2025	1 GBP = 3.9338 TND	1 TND = 0.2542 GBP
21 jan 2025	1 GBP = 3.916 TND	1 TND = 0.2554 GBP
22 jan 2025	1 GBP = 3.9296 TND	1 TND = 0.2545 GBP
23 jan 2025	1 GBP = 3.9354 TND	1 TND = 0.2541 GBP
24 jan 2025	1 GBP = 3.9516 TND	1 TND = 0.2531 GBP
25 jan 2025	1 GBP = 3.966 TND	1 TND = 0.2521 GBP
26 jan 2025	1 GBP = 3.9662 TND	1 TND = 0.2521 GBP
27 jan 2025	1 GBP = 3.9725 TND	1 TND = 0.2517 GBP
28 jan 2025	1 GBP = 3.9554 TND	1 TND = 0.2528 GBP
29 jan 2025	1 GBP = 3.9722 TND	1 TND = 0.2518 GBP
30 jan 2025	1 GBP = 3.9721 TND	1 TND = 0.2518 GBP
31 jan 2025	1 GBP = 3.9658 TND	1 TND = 0.2522 GBP

Feb 2025

Data	GBP-TND	TND-GBP
01 fev 2025	1 GBP = 3.9594 TND	1 TND = 0.2526 GBP
02 fev 2025	1 GBP = 3.9631 TND	1 TND = 0.2523 GBP
03 fev 2025	1 GBP = 3.987 TND	1 TND = 0.2508 GBP
04 fev 2025	1 GBP = 3.983 TND	1 TND = 0.2511 GBP
05 fev 2025	1 GBP = 3.9833 TND	1 TND = 0.251 GBP
06 fev 2025	1 GBP = 3.9602 TND	1 TND = 0.2525 GBP
07 fev 2025	1 GBP = 3.9791 TND	1 TND = 0.2513 GBP
08 fev 2025	1 GBP = 3.9781 TND	1 TND = 0.2514 GBP
09 fev 2025	1 GBP = 3.9781 TND	1 TND = 0.2514 GBP
10 fev 2025	1 GBP = 3.972 TND	1 TND = 0.2518 GBP
11 fev 2025	1 GBP = 3.9668 TND	1 TND = 0.2521 GBP
12 fev 2025	1 GBP = 3.9691 TND	1 TND = 0.2519 GBP
13 fev 2025	1 GBP = 3.9609 TND	1 TND = 0.2525 GBP
14 fev 2025	1 GBP = 3.986 TND	1 TND = 0.2509 GBP
15 fev 2025	1 GBP = 3.9769 TND	1 TND = 0.2515 GBP
16 fev 2025	1 GBP = 3.9733 TND	1 TND = 0.2517 GBP
17 fev 2025	1 GBP = 3.9935 TND	1 TND = 0.2504 GBP
18 fev 2025	1 GBP = 3.9892 TND	1 TND = 0.2507 GBP
19 fev 2025	1 GBP = 3.9973 TND	1 TND = 0.2502 GBP
20 fev 2025	1 GBP = 4.0072 TND	1 TND = 0.2495 GBP
21 fev 2025	1 GBP = 4 TND	1 TND = 0.25 GBP
22 fev 2025	1 GBP = 3.9956 TND	1 TND = 0.2503 GBP
23 fev 2025	1 GBP = 3.9951 TND	1 TND = 0.2503 GBP
24 fev 2025	1 GBP = 4.01 TND	1 TND = 0.2494 GBP
25 fev 2025	1 GBP = 3.9837 TND	1 TND = 0.251 GBP
26 fev 2025	1 GBP = 3.992 TND	1 TND = 0.2505 GBP
27 fev 2025	1 GBP = 3.9878 TND	1 TND = 0.2508 GBP
28 fev 2025	1 GBP = 3.9826 TND	1 TND = 0.2511 GBP

Mar 2025

Data	GBP-TND	TND-GBP
01 mar 2025	1 GBP = 3.9841 TND	1 TND = 0.251 GBP
02 mar 2025	1 GBP = 3.983 TND	1 TND = 0.2511 GBP
03 mar 2025	1 GBP = 4.0138 TND	1 TND = 0.2491 GBP
04 mar 2025	1 GBP = 4.0092 TND	1 TND = 0.2494 GBP
05 mar 2025	1 GBP = 4.0022 TND	1 TND = 0.2499 GBP
06 mar 2025	1 GBP = 3.9989 TND	1 TND = 0.2501 GBP
07 mar 2025	1 GBP = 3.9902 TND	1 TND = 0.2506 GBP
08 mar 2025	1 GBP = 4.0024 TND	1 TND = 0.2498 GBP
09 mar 2025	1 GBP = 3.9904 TND	1 TND = 0.2506 GBP
10 mar 2025	1 GBP = 3.9895 TND	1 TND = 0.2507 GBP
11 mar 2025	1 GBP = 4.0017 TND	1 TND = 0.2499 GBP
12 mar 2025	1 GBP = 3.9942 TND	1 TND = 0.2504 GBP
13 mar 2025	1 GBP = 3.9984 TND	1 TND = 0.2501 GBP
14 mar 2025	1 GBP = 4.0001 TND	1 TND = 0.25 GBP
15 mar 2025	1 GBP = 3.9892 TND	1 TND = 0.2507 GBP
16 mar 2025	1 GBP = 3.9837 TND	1 TND = 0.251 GBP
17 mar 2025	1 GBP = 4.0012 TND	1 TND = 0.2499 GBP
18 mar 2025	1 GBP = 3.9921 TND	1 TND = 0.2505 GBP
19 mar 2025	1 GBP = 3.9958 TND	1 TND = 0.2503 GBP
20 mar 2025	1 GBP = 3.9963 TND	1 TND = 0.2502 GBP
21 mar 2025	1 GBP = 3.9944 TND	1 TND = 0.2503 GBP
22 mar 2025	1 GBP = 3.9968 TND	1 TND = 0.2502 GBP
23 mar 2025	1 GBP = 3.9849 TND	1 TND = 0.2509 GBP
24 mar 2025	1 GBP = 3.9936 TND	1 TND = 0.2504 GBP
25 mar 2025	1 GBP = 4.0218 TND	1 TND = 0.2486 GBP
26 mar 2025	1 GBP = 4.0082 TND	1 TND = 0.2495 GBP
27 mar 2025	1 GBP = 4.0248 TND	1 TND = 0.2485 GBP
28 mar 2025	1 GBP = 4.0299 TND	1 TND = 0.2481 GBP
29 mar 2025	1 GBP = 4.0207 TND	1 TND = 0.2487 GBP
30 mar 2025	1 GBP = 4.0254 TND	1 TND = 0.2484 GBP
31 mar 2025	1 GBP = 4.0284 TND	1 TND = 0.2482 GBP

Apr 2025

Data	GBP-TND	TND-GBP
01 abr 2025	1 GBP = 4.0083 TND	1 TND = 0.2495 GBP
02 abr 2025	1 GBP = 4.0124 TND	1 TND = 0.2492 GBP
03 abr 2025	1 GBP = 4.076 TND	1 TND = 0.2453 GBP
04 abr 2025	1 GBP = 3.9763 TND	1 TND = 0.2515 GBP
05 abr 2025	1 GBP = 3.9702 TND	1 TND = 0.2519 GBP
06 abr 2025	1 GBP = 3.9682 TND	1 TND = 0.252 GBP
07 abr 2025	1 GBP = 3.9354 TND	1 TND = 0.2541 GBP
08 abr 2025	1 GBP = 3.9364 TND	1 TND = 0.254 GBP
09 abr 2025	1 GBP = 3.94 TND	1 TND = 0.2538 GBP
10 abr 2025	1 GBP = 3.9767 TND	1 TND = 0.2515 GBP
11 abr 2025	1 GBP = 3.9693 TND	1 TND = 0.2519 GBP
12 abr 2025	1 GBP = 3.929 TND	1 TND = 0.2545 GBP
13 abr 2025	1 GBP = 3.9014 TND	1 TND = 0.2563 GBP
14 abr 2025	1 GBP = 3.9356 TND	1 TND = 0.2541 GBP
15 abr 2025	1 GBP = 3.9727 TND	1 TND = 0.2517 GBP
16 abr 2025	1 GBP = 3.991 TND	1 TND = 0.2506 GBP
17 abr 2025	1 GBP = 3.9537 TND	1 TND = 0.2529 GBP
18 abr 2025	1 GBP = 3.9637 TND	1 TND = 0.2523 GBP
19 abr 2025	1 GBP = 3.9638 TND	1 TND = 0.2523 GBP
20 abr 2025	1 GBP = 3.9638 TND	1 TND = 0.2523 GBP
21 abr 2025	1 GBP = 3.9637 TND	1 TND = 0.2523 GBP
22 abr 2025	1 GBP = 3.9585 TND	1 TND = 0.2526 GBP
23 abr 2025	1 GBP = 3.9839 TND	1 TND = 0.251 GBP
24 abr 2025	1 GBP = 3.9696 TND	1 TND = 0.2519 GBP
25 abr 2025	1 GBP = 3.9886 TND	1 TND = 0.2507 GBP
26 abr 2025	1 GBP = 3.9886 TND	1 TND = 0.2507 GBP
27 abr 2025	1 GBP = 3.9886 TND	1 TND = 0.2507 GBP
28 abr 2025	1 GBP = 3.9807 TND	1 TND = 0.2512 GBP
29 abr 2025	1 GBP = 4.0029 TND	1 TND = 0.2498 GBP
30 abr 2025	1 GBP = 3.9668 TND	1 TND = 0.2521 GBP

May 2025

Data	GBP-TND	TND-GBP
01 mai 2025	1 GBP = 3.9731 TND	1 TND = 0.2517 GBP
02 mai 2025	1 GBP = 3.9901 TND	1 TND = 0.2506 GBP
03 mai 2025	1 GBP = 3.9918 TND	1 TND = 0.2505 GBP
04 mai 2025	1 GBP = 3.9895 TND	1 TND = 0.2507 GBP
05 mai 2025	1 GBP = 3.9808 TND	1 TND = 0.2512 GBP
06 mai 2025	1 GBP = 4.0104 TND	1 TND = 0.2494 GBP
07 mai 2025	1 GBP = 3.9998 TND	1 TND = 0.25 GBP
08 mai 2025	1 GBP = 3.995 TND	1 TND = 0.2503 GBP
09 mai 2025	1 GBP = 3.9948 TND	1 TND = 0.2503 GBP
10 mai 2025	1 GBP = 4.0128 TND	1 TND = 0.2492 GBP
11 mai 2025	1 GBP = 4.0112 TND	1 TND = 0.2493 GBP
12 mai 2025	1 GBP = 3.9989 TND	1 TND = 0.2501 GBP
13 mai 2025	1 GBP = 4.0101 TND	1 TND = 0.2494 GBP
14 mai 2025	1 GBP = 4.0281 TND	1 TND = 0.2483 GBP
15 mai 2025	1 GBP = 4.0108 TND	1 TND = 0.2493 GBP
16 mai 2025	1 GBP = 4.0067 TND	1 TND = 0.2496 GBP
17 mai 2025	1 GBP = 4.0172 TND	1 TND = 0.2489 GBP
18 mai 2025	1 GBP = 4.0172 TND	1 TND = 0.2489 GBP
19 mai 2025	1 GBP = 4.0286 TND	1 TND = 0.2482 GBP
20 mai 2025	1 GBP = 4.0076 TND	1 TND = 0.2495 GBP
21 mai 2025	1 GBP = 4.0099 TND	1 TND = 0.2494 GBP
22 mai 2025	1 GBP = 4.0088 TND	1 TND = 0.2495 GBP
23 mai 2025	1 GBP = 4.0381 TND	1 TND = 0.2476 GBP
24 mai 2025	1 GBP = 4.0392 TND	1 TND = 0.2476 GBP
25 mai 2025	1 GBP = 4.0392 TND	1 TND = 0.2476 GBP
26 mai 2025	1 GBP = 4.0396 TND	1 TND = 0.2475 GBP
27 mai 2025	1 GBP = 4.0438 TND	1 TND = 0.2473 GBP
28 mai 2025	1 GBP = 4.034 TND	1 TND = 0.2479 GBP
29 mai 2025	1 GBP = 4.0434 TND	1 TND = 0.2473 GBP
30 mai 2025	1 GBP = 4.0265 TND	1 TND = 0.2484 GBP
31 mai 2025	1 GBP = 4.0223 TND	1 TND = 0.2486 GBP

Jun 2025

Data	GBP-TND	TND-GBP
01 jun 2025	1 GBP = 4.026 TND	1 TND = 0.2484 GBP
02 jun 2025	1 GBP = 4.0239 TND	1 TND = 0.2485 GBP
03 jun 2025	1 GBP = 4.0204 TND	1 TND = 0.2487 GBP
04 jun 2025	1 GBP = 4.0287 TND	1 TND = 0.2482 GBP
05 jun 2025	1 GBP = 4.0388 TND	1 TND = 0.2476 GBP
06 jun 2025	1 GBP = 4.0192 TND	1 TND = 0.2488 GBP
07 jun 2025	1 GBP = 4.0075 TND	1 TND = 0.2495 GBP
08 jun 2025	1 GBP = 4.019 TND	1 TND = 0.2488 GBP
09 jun 2025	1 GBP = 4.0295 TND	1 TND = 0.2482 GBP
10 jun 2025	1 GBP = 4.027 TND	1 TND = 0.2483 GBP
11 jun 2025	1 GBP = 4.0166 TND	1 TND = 0.249 GBP
12 jun 2025	1 GBP = 4.017 TND	1 TND = 0.2489 GBP
13 jun 2025	1 GBP = 4.0083 TND	1 TND = 0.2495 GBP
14 jun 2025	1 GBP = 3.9934 TND	1 TND = 0.2504 GBP
15 jun 2025	1 GBP = 3.9934 TND	1 TND = 0.2504 GBP
16 jun 2025	1 GBP = 4.0062 TND	1 TND = 0.2496 GBP
17 jun 2025	1 GBP = 4.0072 TND	1 TND = 0.2496 GBP
18 jun 2025	1 GBP = 3.9839 TND	1 TND = 0.251 GBP
19 jun 2025	1 GBP = 3.9856 TND	1 TND = 0.2509 GBP
20 jun 2025	1 GBP = 3.9967 TND	1 TND = 0.2502 GBP
21 jun 2025	1 GBP = 3.9821 TND	1 TND = 0.2511 GBP
22 jun 2025	1 GBP = 3.9821 TND	1 TND = 0.2511 GBP
23 jun 2025	1 GBP = 3.9638 TND	1 TND = 0.2523 GBP
24 jun 2025	1 GBP = 4.0122 TND	1 TND = 0.2492 GBP
25 jun 2025	1 GBP = 4.0055 TND	1 TND = 0.2497 GBP
26 jun 2025	1 GBP = 4.0425 TND	1 TND = 0.2474 GBP
27 jun 2025	1 GBP = 4.0109 TND	1 TND = 0.2493 GBP
28 jun 2025	1 GBP = 4.0083 TND	1 TND = 0.2495 GBP
29 jun 2025	1 GBP = 3.9579 TND	1 TND = 0.2527 GBP
30 jun 2025	1 GBP = 4.0035 TND	1 TND = 0.2498 GBP

Jul 2025

Data	GBP-TND	TND-GBP
01 jul 2025	1 GBP = 4.0068 TND	1 TND = 0.2496 GBP
02 jul 2025	1 GBP = 3.99 TND	1 TND = 0.2506 GBP
03 jul 2025	1 GBP = 3.9733 TND	1 TND = 0.2517 GBP
04 jul 2025	1 GBP = 3.9741 TND	1 TND = 0.2516 GBP
05 jul 2025	1 GBP = 3.9785 TND	1 TND = 0.2514 GBP
06 jul 2025	1 GBP = 3.9785 TND	1 TND = 0.2514 GBP
07 jul 2025	1 GBP = 3.9686 TND	1 TND = 0.252 GBP
08 jul 2025	1 GBP = 3.9572 TND	1 TND = 0.2527 GBP
09 jul 2025	1 GBP = 3.9703 TND	1 TND = 0.2519 GBP
10 jul 2025	1 GBP = 3.9637 TND	1 TND = 0.2523 GBP
11 jul 2025	1 GBP = 3.9537 TND	1 TND = 0.2529 GBP
12 jul 2025	1 GBP = 3.9482 TND	1 TND = 0.2533 GBP
13 jul 2025	1 GBP = 3.956 TND	1 TND = 0.2528 GBP
14 jul 2025	1 GBP = 3.9515 TND	1 TND = 0.2531 GBP
15 jul 2025	1 GBP = 3.9406 TND	1 TND = 0.2538 GBP
16 jul 2025	1 GBP = 3.9415 TND	1 TND = 0.2537 GBP
17 jul 2025	1 GBP = 3.945 TND	1 TND = 0.2535 GBP
18 jul 2025	1 GBP = 3.9533 TND	1 TND = 0.253 GBP
19 jul 2025	1 GBP = 3.9467 TND	1 TND = 0.2534 GBP
20 jul 2025	1 GBP = 3.9459 TND	1 TND = 0.2534 GBP
21 jul 2025	1 GBP = 3.9539 TND	1 TND = 0.2529 GBP
22 jul 2025	1 GBP = 3.947 TND	1 TND = 0.2534 GBP
23 jul 2025	1 GBP = 3.9512 TND	1 TND = 0.2531 GBP
24 jul 2025	1 GBP = 3.9473 TND	1 TND = 0.2533 GBP
25 jul 2025	1 GBP = 3.9308 TND	1 TND = 0.2544 GBP
26 jul 2025	1 GBP = 3.9149 TND	1 TND = 0.2554 GBP
27 jul 2025	1 GBP = 3.9468 TND	1 TND = 0.2534 GBP
28 jul 2025	1 GBP = 3.937 TND	1 TND = 0.254 GBP
29 jul 2025	1 GBP = 3.9391 TND	1 TND = 0.2539 GBP
30 jul 2025	1 GBP = 3.9423 TND	1 TND = 0.2537 GBP
31 jul 2025	1 GBP = 3.9252 TND	1 TND = 0.2548 GBP

Aug 2025

Data	GBP-TND	TND-GBP
01 ago 2025	1 GBP = 3.9164 TND	1 TND = 0.2553 GBP
02 ago 2025	1 GBP = 3.8902 TND	1 TND = 0.2571 GBP
03 ago 2025	1 GBP = 3.8902 TND	1 TND = 0.2571 GBP
04 ago 2025	1 GBP = 3.9157 TND	1 TND = 0.2554 GBP
05 ago 2025	1 GBP = 3.9178 TND	1 TND = 0.2552 GBP
06 ago 2025	1 GBP = 3.9249 TND	1 TND = 0.2548 GBP
07 ago 2025	1 GBP = 3.9285 TND	1 TND = 0.2546 GBP
08 ago 2025	1 GBP = 3.9391 TND	1 TND = 0.2539 GBP
09 ago 2025	1 GBP = 3.9415 TND	1 TND = 0.2537 GBP
10 ago 2025	1 GBP = 3.9338 TND	1 TND = 0.2542 GBP
11 ago 2025	1 GBP = 3.9391 TND	1 TND = 0.2539 GBP
12 ago 2025	1 GBP = 3.9513 TND	1 TND = 0.2531 GBP
13 ago 2025	1 GBP = 3.9223 TND	1 TND = 0.255 GBP
14 ago 2025	1 GBP = 3.971 TND	1 TND = 0.2518 GBP
15 ago 2025	1 GBP = 3.9116 TND	1 TND = 0.2556 GBP
16 ago 2025	1 GBP = 3.9109 TND	1 TND = 0.2557 GBP
17 ago 2025	1 GBP = 3.9569 TND	1 TND = 0.2527 GBP
18 ago 2025	1 GBP = 3.954 TND	1 TND = 0.2529 GBP
19 ago 2025	1 GBP = 3.951 TND	1 TND = 0.2531 GBP
20 ago 2025	1 GBP = 3.9511 TND	1 TND = 0.2531 GBP
21 ago 2025	1 GBP = 3.9362 TND	1 TND = 0.254 GBP
22 ago 2025	1 GBP = 3.9378 TND	1 TND = 0.2539 GBP
23 ago 2025	1 GBP = 3.969 TND	1 TND = 0.252 GBP
24 ago 2025	1 GBP = 3.8964 TND	1 TND = 0.2566 GBP
25 ago 2025	1 GBP = 3.9363 TND	1 TND = 0.254 GBP
26 ago 2025	1 GBP = 3.9448 TND	1 TND = 0.2535 GBP
27 ago 2025	1 GBP = 3.9393 TND	1 TND = 0.2539 GBP
28 ago 2025	1 GBP = 3.957 TND	1 TND = 0.2527 GBP
29 ago 2025	1 GBP = 3.9277 TND	1 TND = 0.2546 GBP
30 ago 2025	1 GBP = 3.8708 TND	1 TND = 0.2583 GBP
31 ago 2025	1 GBP = 3.8708 TND	1 TND = 0.2583 GBP

Sep 2025

Data	GBP-TND	TND-GBP
01 set 2025	1 GBP = 3.9406 TND	1 TND = 0.2538 GBP
02 set 2025	1 GBP = 3.9111 TND	1 TND = 0.2557 GBP

Informação sobre as taxas de câmbio de GBP-TND e TND-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias