> Taxas de câmbio GBP-TMT e TMT-GBP - 2025

Taxas de câmbio GBP-TMT e TMT-GBP - 2025

Taxas de câmbio de GBP-TMT e TMT-GBP

Verifique abaixo as taxas de câmbio para GBP-TMT e TMT-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 4,548 TMT

1 TMT = 0,2199 GBP

1A 2A 3A

GBP para TMTTMT para GBP

Jan 2025

Data	GBP-TMT	TMT-GBP
01 jan 2025	1 GBP = 4.4044 TMT	1 TMT = 0.227 GBP
02 jan 2025	1 GBP = 4.3611 TMT	1 TMT = 0.2293 GBP
03 jan 2025	1 GBP = 4.3563 TMT	1 TMT = 0.2296 GBP
04 jan 2025	1 GBP = 4.3605 TMT	1 TMT = 0.2293 GBP
05 jan 2025	1 GBP = 4.3605 TMT	1 TMT = 0.2293 GBP
06 jan 2025	1 GBP = 4.4031 TMT	1 TMT = 0.2271 GBP
07 jan 2025	1 GBP = 4.385 TMT	1 TMT = 0.2281 GBP
08 jan 2025	1 GBP = 4.333 TMT	1 TMT = 0.2308 GBP
09 jan 2025	1 GBP = 4.2968 TMT	1 TMT = 0.2327 GBP
10 jan 2025	1 GBP = 4.3081 TMT	1 TMT = 0.2321 GBP
11 jan 2025	1 GBP = 4.2726 TMT	1 TMT = 0.234 GBP
12 jan 2025	1 GBP = 4.2715 TMT	1 TMT = 0.2341 GBP
13 jan 2025	1 GBP = 4.2432 TMT	1 TMT = 0.2357 GBP
14 jan 2025	1 GBP = 4.2704 TMT	1 TMT = 0.2342 GBP
15 jan 2025	1 GBP = 4.2745 TMT	1 TMT = 0.2339 GBP
16 jan 2025	1 GBP = 4.2834 TMT	1 TMT = 0.2335 GBP
17 jan 2025	1 GBP = 4.2669 TMT	1 TMT = 0.2344 GBP
18 jan 2025	1 GBP = 4.2719 TMT	1 TMT = 0.2341 GBP
19 jan 2025	1 GBP = 4.2711 TMT	1 TMT = 0.2341 GBP
20 jan 2025	1 GBP = 4.2865 TMT	1 TMT = 0.2333 GBP
21 jan 2025	1 GBP = 4.2992 TMT	1 TMT = 0.2326 GBP
22 jan 2025	1 GBP = 4.325 TMT	1 TMT = 0.2312 GBP
23 jan 2025	1 GBP = 4.3241 TMT	1 TMT = 0.2313 GBP
24 jan 2025	1 GBP = 4.3444 TMT	1 TMT = 0.2302 GBP
25 jan 2025	1 GBP = 4.3821 TMT	1 TMT = 0.2282 GBP
26 jan 2025	1 GBP = 4.3823 TMT	1 TMT = 0.2282 GBP
27 jan 2025	1 GBP = 4.3877 TMT	1 TMT = 0.2279 GBP
28 jan 2025	1 GBP = 4.3488 TMT	1 TMT = 0.23 GBP
29 jan 2025	1 GBP = 4.3618 TMT	1 TMT = 0.2293 GBP
30 jan 2025	1 GBP = 4.3517 TMT	1 TMT = 0.2298 GBP
31 jan 2025	1 GBP = 4.3598 TMT	1 TMT = 0.2294 GBP

Feb 2025

Data	GBP-TMT	TMT-GBP
01 fev 2025	1 GBP = 4.3528 TMT	1 TMT = 0.2297 GBP
02 fev 2025	1 GBP = 4.3497 TMT	1 TMT = 0.2299 GBP
03 fev 2025	1 GBP = 4.3372 TMT	1 TMT = 0.2306 GBP
04 fev 2025	1 GBP = 4.3431 TMT	1 TMT = 0.2303 GBP
05 fev 2025	1 GBP = 4.387 TMT	1 TMT = 0.2279 GBP
06 fev 2025	1 GBP = 4.3468 TMT	1 TMT = 0.2301 GBP
07 fev 2025	1 GBP = 4.3577 TMT	1 TMT = 0.2295 GBP
08 fev 2025	1 GBP = 4.3525 TMT	1 TMT = 0.2298 GBP
09 fev 2025	1 GBP = 4.3525 TMT	1 TMT = 0.2298 GBP
10 fev 2025	1 GBP = 4.3498 TMT	1 TMT = 0.2299 GBP
11 fev 2025	1 GBP = 4.3303 TMT	1 TMT = 0.2309 GBP
12 fev 2025	1 GBP = 4.3718 TMT	1 TMT = 0.2287 GBP
13 fev 2025	1 GBP = 4.3617 TMT	1 TMT = 0.2293 GBP
14 fev 2025	1 GBP = 4.417 TMT	1 TMT = 0.2264 GBP
15 fev 2025	1 GBP = 4.4089 TMT	1 TMT = 0.2268 GBP
16 fev 2025	1 GBP = 4.4049 TMT	1 TMT = 0.227 GBP
17 fev 2025	1 GBP = 4.4088 TMT	1 TMT = 0.2268 GBP
18 fev 2025	1 GBP = 4.4056 TMT	1 TMT = 0.227 GBP
19 fev 2025	1 GBP = 4.4105 TMT	1 TMT = 0.2267 GBP
20 fev 2025	1 GBP = 4.4127 TMT	1 TMT = 0.2266 GBP
21 fev 2025	1 GBP = 4.4381 TMT	1 TMT = 0.2253 GBP
22 fev 2025	1 GBP = 4.4212 TMT	1 TMT = 0.2262 GBP
23 fev 2025	1 GBP = 4.4207 TMT	1 TMT = 0.2262 GBP
24 fev 2025	1 GBP = 4.4214 TMT	1 TMT = 0.2262 GBP
25 fev 2025	1 GBP = 4.4403 TMT	1 TMT = 0.2252 GBP
26 fev 2025	1 GBP = 4.4275 TMT	1 TMT = 0.2259 GBP
27 fev 2025	1 GBP = 4.4374 TMT	1 TMT = 0.2254 GBP
28 fev 2025	1 GBP = 4.4062 TMT	1 TMT = 0.227 GBP

Mar 2025

Data	GBP-TMT	TMT-GBP
01 mar 2025	1 GBP = 4.4006 TMT	1 TMT = 0.2272 GBP
02 mar 2025	1 GBP = 4.4027 TMT	1 TMT = 0.2271 GBP
03 mar 2025	1 GBP = 4.4374 TMT	1 TMT = 0.2254 GBP
04 mar 2025	1 GBP = 4.461 TMT	1 TMT = 0.2242 GBP
05 mar 2025	1 GBP = 4.5057 TMT	1 TMT = 0.2219 GBP
06 mar 2025	1 GBP = 4.5109 TMT	1 TMT = 0.2217 GBP
07 mar 2025	1 GBP = 4.5192 TMT	1 TMT = 0.2213 GBP
08 mar 2025	1 GBP = 4.5123 TMT	1 TMT = 0.2216 GBP
09 mar 2025	1 GBP = 4.5291 TMT	1 TMT = 0.2208 GBP
10 mar 2025	1 GBP = 4.5272 TMT	1 TMT = 0.2209 GBP
11 mar 2025	1 GBP = 4.5312 TMT	1 TMT = 0.2207 GBP
12 mar 2025	1 GBP = 4.5346 TMT	1 TMT = 0.2205 GBP
13 mar 2025	1 GBP = 4.5454 TMT	1 TMT = 0.22 GBP
14 mar 2025	1 GBP = 4.5304 TMT	1 TMT = 0.2207 GBP
15 mar 2025	1 GBP = 4.5428 TMT	1 TMT = 0.2201 GBP
16 mar 2025	1 GBP = 4.5381 TMT	1 TMT = 0.2204 GBP
17 mar 2025	1 GBP = 4.5508 TMT	1 TMT = 0.2197 GBP
18 mar 2025	1 GBP = 4.5301 TMT	1 TMT = 0.2207 GBP
19 mar 2025	1 GBP = 4.5385 TMT	1 TMT = 0.2203 GBP
20 mar 2025	1 GBP = 4.5278 TMT	1 TMT = 0.2209 GBP
21 mar 2025	1 GBP = 4.5215 TMT	1 TMT = 0.2212 GBP
22 mar 2025	1 GBP = 4.5217 TMT	1 TMT = 0.2212 GBP
23 mar 2025	1 GBP = 4.5221 TMT	1 TMT = 0.2211 GBP
24 mar 2025	1 GBP = 4.5316 TMT	1 TMT = 0.2207 GBP
25 mar 2025	1 GBP = 4.5288 TMT	1 TMT = 0.2208 GBP
26 mar 2025	1 GBP = 4.5156 TMT	1 TMT = 0.2215 GBP
27 mar 2025	1 GBP = 4.5433 TMT	1 TMT = 0.2201 GBP
28 mar 2025	1 GBP = 4.5288 TMT	1 TMT = 0.2208 GBP
29 mar 2025	1 GBP = 4.5262 TMT	1 TMT = 0.2209 GBP
30 mar 2025	1 GBP = 4.5303 TMT	1 TMT = 0.2207 GBP
31 mar 2025	1 GBP = 4.5306 TMT	1 TMT = 0.2207 GBP

Apr 2025

Data	GBP-TMT	TMT-GBP
01 abr 2025	1 GBP = 4.5114 TMT	1 TMT = 0.2217 GBP
02 abr 2025	1 GBP = 4.5316 TMT	1 TMT = 0.2207 GBP
03 abr 2025	1 GBP = 4.6084 TMT	1 TMT = 0.217 GBP
04 abr 2025	1 GBP = 4.5552 TMT	1 TMT = 0.2195 GBP
05 abr 2025	1 GBP = 4.5097 TMT	1 TMT = 0.2217 GBP
06 abr 2025	1 GBP = 4.5075 TMT	1 TMT = 0.2219 GBP
07 abr 2025	1 GBP = 4.488 TMT	1 TMT = 0.2228 GBP
08 abr 2025	1 GBP = 4.4705 TMT	1 TMT = 0.2237 GBP
09 abr 2025	1 GBP = 4.4898 TMT	1 TMT = 0.2227 GBP
10 abr 2025	1 GBP = 4.5242 TMT	1 TMT = 0.221 GBP
11 abr 2025	1 GBP = 4.5806 TMT	1 TMT = 0.2183 GBP
12 abr 2025	1 GBP = 4.5787 TMT	1 TMT = 0.2184 GBP
13 abr 2025	1 GBP = 4.5761 TMT	1 TMT = 0.2185 GBP
14 abr 2025	1 GBP = 4.62 TMT	1 TMT = 0.2165 GBP
15 abr 2025	1 GBP = 4.6418 TMT	1 TMT = 0.2154 GBP
16 abr 2025	1 GBP = 4.6433 TMT	1 TMT = 0.2154 GBP
17 abr 2025	1 GBP = 4.6433 TMT	1 TMT = 0.2154 GBP
18 abr 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
19 abr 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
20 abr 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
21 abr 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
22 abr 2025	1 GBP = 4.6795 TMT	1 TMT = 0.2137 GBP
23 abr 2025	1 GBP = 4.6697 TMT	1 TMT = 0.2141 GBP
24 abr 2025	1 GBP = 4.6707 TMT	1 TMT = 0.2141 GBP
25 abr 2025	1 GBP = 4.6734 TMT	1 TMT = 0.214 GBP
26 abr 2025	1 GBP = 4.6729 TMT	1 TMT = 0.214 GBP
27 abr 2025	1 GBP = 4.6729 TMT	1 TMT = 0.214 GBP
28 abr 2025	1 GBP = 4.6835 TMT	1 TMT = 0.2135 GBP
29 abr 2025	1 GBP = 4.6849 TMT	1 TMT = 0.2134 GBP
30 abr 2025	1 GBP = 4.6892 TMT	1 TMT = 0.2133 GBP

May 2025

Data	GBP-TMT	TMT-GBP
01 mai 2025	1 GBP = 4.6679 TMT	1 TMT = 0.2142 GBP
02 mai 2025	1 GBP = 4.6538 TMT	1 TMT = 0.2149 GBP
03 mai 2025	1 GBP = 4.6459 TMT	1 TMT = 0.2152 GBP
04 mai 2025	1 GBP = 4.6433 TMT	1 TMT = 0.2154 GBP
05 mai 2025	1 GBP = 4.6605 TMT	1 TMT = 0.2146 GBP
06 mai 2025	1 GBP = 4.6795 TMT	1 TMT = 0.2137 GBP
07 mai 2025	1 GBP = 4.672 TMT	1 TMT = 0.214 GBP
08 mai 2025	1 GBP = 4.6738 TMT	1 TMT = 0.214 GBP
09 mai 2025	1 GBP = 4.6598 TMT	1 TMT = 0.2146 GBP
10 mai 2025	1 GBP = 4.6697 TMT	1 TMT = 0.2141 GBP
11 mai 2025	1 GBP = 4.6678 TMT	1 TMT = 0.2142 GBP
12 mai 2025	1 GBP = 4.6216 TMT	1 TMT = 0.2164 GBP
13 mai 2025	1 GBP = 4.6237 TMT	1 TMT = 0.2163 GBP
14 mai 2025	1 GBP = 4.673 TMT	1 TMT = 0.214 GBP
15 mai 2025	1 GBP = 4.6544 TMT	1 TMT = 0.2148 GBP
16 mai 2025	1 GBP = 4.6598 TMT	1 TMT = 0.2146 GBP
17 mai 2025	1 GBP = 4.6548 TMT	1 TMT = 0.2148 GBP
18 mai 2025	1 GBP = 4.6548 TMT	1 TMT = 0.2148 GBP
19 mai 2025	1 GBP = 4.6909 TMT	1 TMT = 0.2132 GBP
20 mai 2025	1 GBP = 4.6825 TMT	1 TMT = 0.2136 GBP
21 mai 2025	1 GBP = 4.698 TMT	1 TMT = 0.2129 GBP
22 mai 2025	1 GBP = 4.7021 TMT	1 TMT = 0.2127 GBP
23 mai 2025	1 GBP = 4.7336 TMT	1 TMT = 0.2113 GBP
24 mai 2025	1 GBP = 4.7442 TMT	1 TMT = 0.2108 GBP
25 mai 2025	1 GBP = 4.7442 TMT	1 TMT = 0.2108 GBP
26 mai 2025	1 GBP = 4.7517 TMT	1 TMT = 0.2104 GBP
27 mai 2025	1 GBP = 4.7476 TMT	1 TMT = 0.2106 GBP
28 mai 2025	1 GBP = 4.726 TMT	1 TMT = 0.2116 GBP
29 mai 2025	1 GBP = 4.7208 TMT	1 TMT = 0.2118 GBP
30 mai 2025	1 GBP = 4.7234 TMT	1 TMT = 0.2117 GBP
31 mai 2025	1 GBP = 4.7184 TMT	1 TMT = 0.2119 GBP

Jun 2025

Data	GBP-TMT	TMT-GBP
01 jun 2025	1 GBP = 4.7228 TMT	1 TMT = 0.2117 GBP
02 jun 2025	1 GBP = 4.7455 TMT	1 TMT = 0.2107 GBP
03 jun 2025	1 GBP = 4.7317 TMT	1 TMT = 0.2113 GBP
04 jun 2025	1 GBP = 4.7384 TMT	1 TMT = 0.211 GBP
05 jun 2025	1 GBP = 4.7495 TMT	1 TMT = 0.2105 GBP
06 jun 2025	1 GBP = 4.7565 TMT	1 TMT = 0.2102 GBP
07 jun 2025	1 GBP = 4.7213 TMT	1 TMT = 0.2118 GBP
08 jun 2025	1 GBP = 4.7348 TMT	1 TMT = 0.2112 GBP
09 jun 2025	1 GBP = 4.7394 TMT	1 TMT = 0.211 GBP
10 jun 2025	1 GBP = 4.7421 TMT	1 TMT = 0.2109 GBP
11 jun 2025	1 GBP = 4.7344 TMT	1 TMT = 0.2112 GBP
12 jun 2025	1 GBP = 4.753 TMT	1 TMT = 0.2104 GBP
13 jun 2025	1 GBP = 4.7374 TMT	1 TMT = 0.2111 GBP
14 jun 2025	1 GBP = 4.7444 TMT	1 TMT = 0.2108 GBP
15 jun 2025	1 GBP = 4.7444 TMT	1 TMT = 0.2108 GBP
16 jun 2025	1 GBP = 4.7533 TMT	1 TMT = 0.2104 GBP
17 jun 2025	1 GBP = 4.7472 TMT	1 TMT = 0.2106 GBP
18 jun 2025	1 GBP = 4.709 TMT	1 TMT = 0.2124 GBP
19 jun 2025	1 GBP = 4.7031 TMT	1 TMT = 0.2126 GBP
20 jun 2025	1 GBP = 4.7229 TMT	1 TMT = 0.2117 GBP
21 jun 2025	1 GBP = 4.7096 TMT	1 TMT = 0.2123 GBP
22 jun 2025	1 GBP = 4.7096 TMT	1 TMT = 0.2123 GBP
23 jun 2025	1 GBP = 4.6818 TMT	1 TMT = 0.2136 GBP
24 jun 2025	1 GBP = 4.7666 TMT	1 TMT = 0.2098 GBP
25 jun 2025	1 GBP = 4.763 TMT	1 TMT = 0.21 GBP
26 jun 2025	1 GBP = 4.7995 TMT	1 TMT = 0.2084 GBP
27 jun 2025	1 GBP = 4.8178 TMT	1 TMT = 0.2076 GBP
28 jun 2025	1 GBP = 4.8161 TMT	1 TMT = 0.2076 GBP
29 jun 2025	1 GBP = 4.7555 TMT	1 TMT = 0.2103 GBP
30 jun 2025	1 GBP = 4.8101 TMT	1 TMT = 0.2079 GBP

Jul 2025

Data	GBP-TMT	TMT-GBP
01 jul 2025	1 GBP = 4.8317 TMT	1 TMT = 0.207 GBP
02 jul 2025	1 GBP = 4.8111 TMT	1 TMT = 0.2079 GBP
03 jul 2025	1 GBP = 4.7931 TMT	1 TMT = 0.2086 GBP
04 jul 2025	1 GBP = 4.7892 TMT	1 TMT = 0.2088 GBP
05 jul 2025	1 GBP = 4.7931 TMT	1 TMT = 0.2086 GBP
06 jul 2025	1 GBP = 4.7931 TMT	1 TMT = 0.2086 GBP

Informação sobre as taxas de câmbio de GBP-TMT e TMT-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias