currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-TJS e TJS-GBP - 2025

Taxas de câmbio GBP-TJS e TJS-GBP - 2025

Taxas de câmbio de GBP-TJS e TJS-GBP

Verifique abaixo as taxas de câmbio para GBP-TJS e TJS-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 13,8274 TJS
1 TJS = 0,0723 GBP
1A 2A 3A

Jan 2025

DataGBP-TJSTJS-GBP
01 jan 2025 1 GBP = 13.6685 TJS 1 TJS = 0.0732 GBP
02 jan 2025 1 GBP = 13.5444 TJS 1 TJS = 0.0738 GBP
03 jan 2025 1 GBP = 13.5627 TJS 1 TJS = 0.0737 GBP
04 jan 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
05 jan 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
06 jan 2025 1 GBP = 13.7051 TJS 1 TJS = 0.073 GBP
07 jan 2025 1 GBP = 13.6996 TJS 1 TJS = 0.073 GBP
08 jan 2025 1 GBP = 13.5192 TJS 1 TJS = 0.074 GBP
09 jan 2025 1 GBP = 13.4173 TJS 1 TJS = 0.0745 GBP
10 jan 2025 1 GBP = 13.4288 TJS 1 TJS = 0.0745 GBP
11 jan 2025 1 GBP = 13.377 TJS 1 TJS = 0.0748 GBP
12 jan 2025 1 GBP = 13.3733 TJS 1 TJS = 0.0748 GBP
13 jan 2025 1 GBP = 13.2561 TJS 1 TJS = 0.0754 GBP
14 jan 2025 1 GBP = 13.3138 TJS 1 TJS = 0.0751 GBP
15 jan 2025 1 GBP = 13.3467 TJS 1 TJS = 0.0749 GBP
16 jan 2025 1 GBP = 13.3102 TJS 1 TJS = 0.0751 GBP
17 jan 2025 1 GBP = 13.3106 TJS 1 TJS = 0.0751 GBP
18 jan 2025 1 GBP = 13.284 TJS 1 TJS = 0.0753 GBP
19 jan 2025 1 GBP = 13.2815 TJS 1 TJS = 0.0753 GBP
20 jan 2025 1 GBP = 13.3479 TJS 1 TJS = 0.0749 GBP
21 jan 2025 1 GBP = 13.3511 TJS 1 TJS = 0.0749 GBP
22 jan 2025 1 GBP = 13.3972 TJS 1 TJS = 0.0746 GBP
23 jan 2025 1 GBP = 13.4913 TJS 1 TJS = 0.0741 GBP
24 jan 2025 1 GBP = 13.5336 TJS 1 TJS = 0.0739 GBP
25 jan 2025 1 GBP = 13.5828 TJS 1 TJS = 0.0736 GBP
26 jan 2025 1 GBP = 13.5836 TJS 1 TJS = 0.0736 GBP
27 jan 2025 1 GBP = 13.644 TJS 1 TJS = 0.0733 GBP
28 jan 2025 1 GBP = 13.5729 TJS 1 TJS = 0.0737 GBP
29 jan 2025 1 GBP = 13.5538 TJS 1 TJS = 0.0738 GBP
30 jan 2025 1 GBP = 13.5449 TJS 1 TJS = 0.0738 GBP
31 jan 2025 1 GBP = 13.5775 TJS 1 TJS = 0.0737 GBP

Feb 2025

DataGBP-TJSTJS-GBP
01 fev 2025 1 GBP = 13.5554 TJS 1 TJS = 0.0738 GBP
02 fev 2025 1 GBP = 13.5684 TJS 1 TJS = 0.0737 GBP
03 fev 2025 1 GBP = 13.4624 TJS 1 TJS = 0.0743 GBP
04 fev 2025 1 GBP = 13.5245 TJS 1 TJS = 0.0739 GBP
05 fev 2025 1 GBP = 13.6859 TJS 1 TJS = 0.0731 GBP
06 fev 2025 1 GBP = 13.5207 TJS 1 TJS = 0.074 GBP
07 fev 2025 1 GBP = 13.6366 TJS 1 TJS = 0.0733 GBP
08 fev 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
09 fev 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
10 fev 2025 1 GBP = 13.538 TJS 1 TJS = 0.0739 GBP
11 fev 2025 1 GBP = 13.4823 TJS 1 TJS = 0.0742 GBP
12 fev 2025 1 GBP = 13.61 TJS 1 TJS = 0.0735 GBP
13 fev 2025 1 GBP = 13.5819 TJS 1 TJS = 0.0736 GBP
14 fev 2025 1 GBP = 13.741 TJS 1 TJS = 0.0728 GBP
15 fev 2025 1 GBP = 13.7096 TJS 1 TJS = 0.0729 GBP
16 fev 2025 1 GBP = 13.6971 TJS 1 TJS = 0.073 GBP
17 fev 2025 1 GBP = 13.7309 TJS 1 TJS = 0.0728 GBP
18 fev 2025 1 GBP = 13.737 TJS 1 TJS = 0.0728 GBP
19 fev 2025 1 GBP = 13.7289 TJS 1 TJS = 0.0728 GBP
20 fev 2025 1 GBP = 13.7627 TJS 1 TJS = 0.0727 GBP
21 fev 2025 1 GBP = 13.7889 TJS 1 TJS = 0.0725 GBP
22 fev 2025 1 GBP = 13.7738 TJS 1 TJS = 0.0726 GBP
23 fev 2025 1 GBP = 13.7722 TJS 1 TJS = 0.0726 GBP
24 fev 2025 1 GBP = 13.7663 TJS 1 TJS = 0.0726 GBP
25 fev 2025 1 GBP = 13.7968 TJS 1 TJS = 0.0725 GBP
26 fev 2025 1 GBP = 13.8071 TJS 1 TJS = 0.0724 GBP
27 fev 2025 1 GBP = 13.802 TJS 1 TJS = 0.0725 GBP
28 fev 2025 1 GBP = 13.7192 TJS 1 TJS = 0.0729 GBP

Mar 2025

DataGBP-TJSTJS-GBP
01 mar 2025 1 GBP = 13.7095 TJS 1 TJS = 0.0729 GBP
02 mar 2025 1 GBP = 13.7149 TJS 1 TJS = 0.0729 GBP
03 mar 2025 1 GBP = 13.8453 TJS 1 TJS = 0.0722 GBP
04 mar 2025 1 GBP = 13.893 TJS 1 TJS = 0.072 GBP
05 mar 2025 1 GBP = 13.9709 TJS 1 TJS = 0.0716 GBP
06 mar 2025 1 GBP = 14.0486 TJS 1 TJS = 0.0712 GBP
07 mar 2025 1 GBP = 14.0811 TJS 1 TJS = 0.071 GBP
08 mar 2025 1 GBP = 14.0708 TJS 1 TJS = 0.0711 GBP
09 mar 2025 1 GBP = 14.0817 TJS 1 TJS = 0.071 GBP
10 mar 2025 1 GBP = 14.1041 TJS 1 TJS = 0.0709 GBP
11 mar 2025 1 GBP = 14.1335 TJS 1 TJS = 0.0708 GBP
12 mar 2025 1 GBP = 14.1324 TJS 1 TJS = 0.0708 GBP
13 mar 2025 1 GBP = 14.1139 TJS 1 TJS = 0.0709 GBP
14 mar 2025 1 GBP = 14.1134 TJS 1 TJS = 0.0709 GBP
15 mar 2025 1 GBP = 14.0741 TJS 1 TJS = 0.0711 GBP
16 mar 2025 1 GBP = 14.0974 TJS 1 TJS = 0.0709 GBP
17 mar 2025 1 GBP = 14.1753 TJS 1 TJS = 0.0705 GBP
18 mar 2025 1 GBP = 14.1645 TJS 1 TJS = 0.0706 GBP
19 mar 2025 1 GBP = 14.1422 TJS 1 TJS = 0.0707 GBP
20 mar 2025 1 GBP = 14.1432 TJS 1 TJS = 0.0707 GBP
21 mar 2025 1 GBP = 14.1054 TJS 1 TJS = 0.0709 GBP
22 mar 2025 1 GBP = 14.0795 TJS 1 TJS = 0.071 GBP
23 mar 2025 1 GBP = 14.1125 TJS 1 TJS = 0.0709 GBP
24 mar 2025 1 GBP = 14.1435 TJS 1 TJS = 0.0707 GBP
25 mar 2025 1 GBP = 14.1221 TJS 1 TJS = 0.0708 GBP
26 mar 2025 1 GBP = 14.0774 TJS 1 TJS = 0.071 GBP
27 mar 2025 1 GBP = 14.14 TJS 1 TJS = 0.0707 GBP
28 mar 2025 1 GBP = 14.0904 TJS 1 TJS = 0.071 GBP
29 mar 2025 1 GBP = 14.0969 TJS 1 TJS = 0.0709 GBP
30 mar 2025 1 GBP = 14.07 TJS 1 TJS = 0.0711 GBP
31 mar 2025 1 GBP = 14.0702 TJS 1 TJS = 0.0711 GBP

Apr 2025

DataGBP-TJSTJS-GBP
01 abr 2025 1 GBP = 14.0315 TJS 1 TJS = 0.0713 GBP
02 abr 2025 1 GBP = 14.1274 TJS 1 TJS = 0.0708 GBP
03 abr 2025 1 GBP = 14.3704 TJS 1 TJS = 0.0696 GBP
04 abr 2025 1 GBP = 14.1341 TJS 1 TJS = 0.0708 GBP
05 abr 2025 1 GBP = 14.1123 TJS 1 TJS = 0.0709 GBP
06 abr 2025 1 GBP = 14.1052 TJS 1 TJS = 0.0709 GBP
07 abr 2025 1 GBP = 13.9392 TJS 1 TJS = 0.0717 GBP
08 abr 2025 1 GBP = 13.8931 TJS 1 TJS = 0.072 GBP
09 abr 2025 1 GBP = 13.8874 TJS 1 TJS = 0.072 GBP
10 abr 2025 1 GBP = 14.0405 TJS 1 TJS = 0.0712 GBP
11 abr 2025 1 GBP = 14.2307 TJS 1 TJS = 0.0703 GBP
12 abr 2025 1 GBP = 14.184 TJS 1 TJS = 0.0705 GBP
13 abr 2025 1 GBP = 14.2136 TJS 1 TJS = 0.0704 GBP
14 abr 2025 1 GBP = 14.3842 TJS 1 TJS = 0.0695 GBP
15 abr 2025 1 GBP = 14.3484 TJS 1 TJS = 0.0697 GBP
16 abr 2025 1 GBP = 14.3991 TJS 1 TJS = 0.0694 GBP
17 abr 2025 1 GBP = 14.1994 TJS 1 TJS = 0.0704 GBP
18 abr 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
19 abr 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
20 abr 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
21 abr 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
22 abr 2025 1 GBP = 14.2382 TJS 1 TJS = 0.0702 GBP
23 abr 2025 1 GBP = 14.1671 TJS 1 TJS = 0.0706 GBP
24 abr 2025 1 GBP = 14.1284 TJS 1 TJS = 0.0708 GBP
25 abr 2025 1 GBP = 14.0862 TJS 1 TJS = 0.071 GBP
26 abr 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
27 abr 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
28 abr 2025 1 GBP = 14.0807 TJS 1 TJS = 0.071 GBP
29 abr 2025 1 GBP = 14.1307 TJS 1 TJS = 0.0708 GBP
30 abr 2025 1 GBP = 14.0771 TJS 1 TJS = 0.071 GBP

May 2025

DataGBP-TJSTJS-GBP
01 mai 2025 1 GBP = 14.0997 TJS 1 TJS = 0.0709 GBP
02 mai 2025 1 GBP = 13.7652 TJS 1 TJS = 0.0726 GBP
03 mai 2025 1 GBP = 13.771 TJS 1 TJS = 0.0726 GBP
04 mai 2025 1 GBP = 13.7633 TJS 1 TJS = 0.0727 GBP
05 mai 2025 1 GBP = 13.8354 TJS 1 TJS = 0.0723 GBP
06 mai 2025 1 GBP = 13.8688 TJS 1 TJS = 0.0721 GBP
07 mai 2025 1 GBP = 13.8488 TJS 1 TJS = 0.0722 GBP
08 mai 2025 1 GBP = 13.7359 TJS 1 TJS = 0.0728 GBP
09 mai 2025 1 GBP = 13.735 TJS 1 TJS = 0.0728 GBP
10 mai 2025 1 GBP = 13.7641 TJS 1 TJS = 0.0727 GBP
11 mai 2025 1 GBP = 13.7584 TJS 1 TJS = 0.0727 GBP
12 mai 2025 1 GBP = 13.6937 TJS 1 TJS = 0.073 GBP
13 mai 2025 1 GBP = 13.693 TJS 1 TJS = 0.073 GBP
14 mai 2025 1 GBP = 13.8364 TJS 1 TJS = 0.0723 GBP
15 mai 2025 1 GBP = 13.7606 TJS 1 TJS = 0.0727 GBP
16 mai 2025 1 GBP = 13.7007 TJS 1 TJS = 0.073 GBP
17 mai 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
18 mai 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
19 mai 2025 1 GBP = 13.8206 TJS 1 TJS = 0.0724 GBP

Informação sobre as taxas de câmbio de GBP-TJS e TJS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats