currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-SZL e SZL-GBP - 2026

Taxas de câmbio GBP-SZL e SZL-GBP - 2026

Taxas de câmbio de GBP-SZL e SZL-GBP

Verifique abaixo as taxas de câmbio para GBP-SZL e SZL-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 22,0631 SZL
1 SZL = 0,0453 GBP
1A 2A 3A

Jan 2026

DataGBP-SZLSZL-GBP
01 jan 2026 1 GBP = 22.2699 SZL 1 SZL = 0.0449 GBP
02 jan 2026 1 GBP = 22.1994 SZL 1 SZL = 0.045 GBP
03 jan 2026 1 GBP = 22.2225 SZL 1 SZL = 0.045 GBP
04 jan 2026 1 GBP = 22.2225 SZL 1 SZL = 0.045 GBP
05 jan 2026 1 GBP = 22.172 SZL 1 SZL = 0.0451 GBP
06 jan 2026 1 GBP = 22.1507 SZL 1 SZL = 0.0451 GBP
07 jan 2026 1 GBP = 22.172 SZL 1 SZL = 0.0451 GBP
08 jan 2026 1 GBP = 22.1776 SZL 1 SZL = 0.0451 GBP
09 jan 2026 1 GBP = 22.2047 SZL 1 SZL = 0.045 GBP
10 jan 2026 1 GBP = 22.1551 SZL 1 SZL = 0.0451 GBP
11 jan 2026 1 GBP = 22.2049 SZL 1 SZL = 0.045 GBP
12 jan 2026 1 GBP = 22.1046 SZL 1 SZL = 0.0452 GBP
13 jan 2026 1 GBP = 22.1157 SZL 1 SZL = 0.0452 GBP
14 jan 2026 1 GBP = 22.0628 SZL 1 SZL = 0.0453 GBP
15 jan 2026 1 GBP = 21.9324 SZL 1 SZL = 0.0456 GBP
16 jan 2026 1 GBP = 21.9498 SZL 1 SZL = 0.0456 GBP
17 jan 2026 1 GBP = 21.9441 SZL 1 SZL = 0.0456 GBP
18 jan 2026 1 GBP = 21.9499 SZL 1 SZL = 0.0456 GBP
19 jan 2026 1 GBP = 22.082 SZL 1 SZL = 0.0453 GBP
20 jan 2026 1 GBP = 22.0849 SZL 1 SZL = 0.0453 GBP
21 jan 2026 1 GBP = 21.9441 SZL 1 SZL = 0.0456 GBP
22 jan 2026 1 GBP = 21.7794 SZL 1 SZL = 0.0459 GBP
23 jan 2026 1 GBP = 21.8209 SZL 1 SZL = 0.0458 GBP
24 jan 2026 1 GBP = 21.8486 SZL 1 SZL = 0.0458 GBP
25 jan 2026 1 GBP = 21.6973 SZL 1 SZL = 0.0461 GBP
26 jan 2026 1 GBP = 21.8753 SZL 1 SZL = 0.0457 GBP
27 jan 2026 1 GBP = 21.9733 SZL 1 SZL = 0.0455 GBP
28 jan 2026 1 GBP = 21.8983 SZL 1 SZL = 0.0457 GBP
29 jan 2026 1 GBP = 21.9405 SZL 1 SZL = 0.0456 GBP
30 jan 2026 1 GBP = 21.852 SZL 1 SZL = 0.0458 GBP
31 jan 2026 1 GBP = 22.0994 SZL 1 SZL = 0.0453 GBP

Feb 2026

DataGBP-SZLSZL-GBP
01 fev 2026 1 GBP = 22.0166 SZL 1 SZL = 0.0454 GBP
02 fev 2026 1 GBP = 21.9382 SZL 1 SZL = 0.0456 GBP
03 fev 2026 1 GBP = 21.8744 SZL 1 SZL = 0.0457 GBP
04 fev 2026 1 GBP = 21.9146 SZL 1 SZL = 0.0456 GBP
05 fev 2026 1 GBP = 21.9318 SZL 1 SZL = 0.0456 GBP
06 fev 2026 1 GBP = 21.9269 SZL 1 SZL = 0.0456 GBP
07 fev 2026 1 GBP = 21.8974 SZL 1 SZL = 0.0457 GBP
08 fev 2026 1 GBP = 21.8974 SZL 1 SZL = 0.0457 GBP
09 fev 2026 1 GBP = 21.8495 SZL 1 SZL = 0.0458 GBP
10 fev 2026 1 GBP = 21.7813 SZL 1 SZL = 0.0459 GBP
11 fev 2026 1 GBP = 21.724 SZL 1 SZL = 0.046 GBP
12 fev 2026 1 GBP = 21.6489 SZL 1 SZL = 0.0462 GBP
13 fev 2026 1 GBP = 21.8352 SZL 1 SZL = 0.0458 GBP
14 fev 2026 1 GBP = 21.8825 SZL 1 SZL = 0.0457 GBP
15 fev 2026 1 GBP = 21.8337 SZL 1 SZL = 0.0458 GBP
16 fev 2026 1 GBP = 21.7795 SZL 1 SZL = 0.0459 GBP
17 fev 2026 1 GBP = 21.7397 SZL 1 SZL = 0.046 GBP
18 fev 2026 1 GBP = 21.7306 SZL 1 SZL = 0.046 GBP
19 fev 2026 1 GBP = 21.8107 SZL 1 SZL = 0.0458 GBP
20 fev 2026 1 GBP = 21.7047 SZL 1 SZL = 0.0461 GBP
21 fev 2026 1 GBP = 21.6602 SZL 1 SZL = 0.0462 GBP
22 fev 2026 1 GBP = 21.6602 SZL 1 SZL = 0.0462 GBP
23 fev 2026 1 GBP = 21.6874 SZL 1 SZL = 0.0461 GBP
24 fev 2026 1 GBP = 21.5837 SZL 1 SZL = 0.0463 GBP
25 fev 2026 1 GBP = 21.4692 SZL 1 SZL = 0.0466 GBP
26 fev 2026 1 GBP = 21.5196 SZL 1 SZL = 0.0465 GBP
27 fev 2026 1 GBP = 21.4195 SZL 1 SZL = 0.0467 GBP
28 fev 2026 1 GBP = 21.4163 SZL 1 SZL = 0.0467 GBP

Mar 2026

DataGBP-SZLSZL-GBP
01 mar 2026 1 GBP = 21.3678 SZL 1 SZL = 0.0468 GBP
02 mar 2026 1 GBP = 21.5474 SZL 1 SZL = 0.0464 GBP
03 mar 2026 1 GBP = 21.8109 SZL 1 SZL = 0.0458 GBP
04 mar 2026 1 GBP = 21.8816 SZL 1 SZL = 0.0457 GBP
05 mar 2026 1 GBP = 22.0545 SZL 1 SZL = 0.0453 GBP
06 mar 2026 1 GBP = 22.3156 SZL 1 SZL = 0.0448 GBP
07 mar 2026 1 GBP = 22.3125 SZL 1 SZL = 0.0448 GBP
08 mar 2026 1 GBP = 22.3125 SZL 1 SZL = 0.0448 GBP
09 mar 2026 1 GBP = 22.4209 SZL 1 SZL = 0.0446 GBP
10 mar 2026 1 GBP = 21.9035 SZL 1 SZL = 0.0457 GBP
11 mar 2026 1 GBP = 21.9579 SZL 1 SZL = 0.0455 GBP
12 mar 2026 1 GBP = 22.1282 SZL 1 SZL = 0.0452 GBP
13 mar 2026 1 GBP = 22.2649 SZL 1 SZL = 0.0449 GBP
14 mar 2026 1 GBP = 22.2234 SZL 1 SZL = 0.045 GBP
15 mar 2026 1 GBP = 22.2234 SZL 1 SZL = 0.045 GBP
16 mar 2026 1 GBP = 22.3332 SZL 1 SZL = 0.0448 GBP
17 mar 2026 1 GBP = 22.2862 SZL 1 SZL = 0.0449 GBP
18 mar 2026 1 GBP = 22.3023 SZL 1 SZL = 0.0448 GBP
19 mar 2026 1 GBP = 22.4202 SZL 1 SZL = 0.0446 GBP
20 mar 2026 1 GBP = 22.5759 SZL 1 SZL = 0.0443 GBP
21 mar 2026 1 GBP = 22.4708 SZL 1 SZL = 0.0445 GBP
22 mar 2026 1 GBP = 22.4708 SZL 1 SZL = 0.0445 GBP
23 mar 2026 1 GBP = 22.6308 SZL 1 SZL = 0.0442 GBP
24 mar 2026 1 GBP = 22.833 SZL 1 SZL = 0.0438 GBP
25 mar 2026 1 GBP = 22.5975 SZL 1 SZL = 0.0443 GBP
26 mar 2026 1 GBP = 22.7811 SZL 1 SZL = 0.0439 GBP
27 mar 2026 1 GBP = 22.8076 SZL 1 SZL = 0.0438 GBP
28 mar 2026 1 GBP = 22.7667 SZL 1 SZL = 0.0439 GBP
29 mar 2026 1 GBP = 22.8053 SZL 1 SZL = 0.0438 GBP
30 mar 2026 1 GBP = 22.7266 SZL 1 SZL = 0.044 GBP
31 mar 2026 1 GBP = 22.6939 SZL 1 SZL = 0.0441 GBP

Apr 2026

DataGBP-SZLSZL-GBP
01 abr 2026 1 GBP = 22.3623 SZL 1 SZL = 0.0447 GBP
02 abr 2026 1 GBP = 22.4097 SZL 1 SZL = 0.0446 GBP
03 abr 2026 1 GBP = 22.4316 SZL 1 SZL = 0.0446 GBP

Informação sobre as taxas de câmbio de GBP-SZL e SZL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats