currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-SZL e SZL-GBP - 2025

Taxas de câmbio GBP-SZL e SZL-GBP - 2025

Taxas de câmbio de GBP-SZL e SZL-GBP

Verifique abaixo as taxas de câmbio para GBP-SZL e SZL-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 23,3194 SZL
1 SZL = 0,0429 GBP
1A 2A 3A

Jan 2025

DataGBP-SZLSZL-GBP
01 jan 2025 1 GBP = 23.5044 SZL 1 SZL = 0.0425 GBP
02 jan 2025 1 GBP = 23.2546 SZL 1 SZL = 0.043 GBP
03 jan 2025 1 GBP = 23.2908 SZL 1 SZL = 0.0429 GBP
04 jan 2025 1 GBP = 23.2706 SZL 1 SZL = 0.043 GBP
05 jan 2025 1 GBP = 23.2706 SZL 1 SZL = 0.043 GBP
06 jan 2025 1 GBP = 23.262 SZL 1 SZL = 0.043 GBP
07 jan 2025 1 GBP = 23.2879 SZL 1 SZL = 0.0429 GBP
08 jan 2025 1 GBP = 23.3047 SZL 1 SZL = 0.0429 GBP
09 jan 2025 1 GBP = 23.1517 SZL 1 SZL = 0.0432 GBP
10 jan 2025 1 GBP = 23.3888 SZL 1 SZL = 0.0428 GBP
11 jan 2025 1 GBP = 23.2986 SZL 1 SZL = 0.0429 GBP
12 jan 2025 1 GBP = 23.2922 SZL 1 SZL = 0.0429 GBP
13 jan 2025 1 GBP = 23.2211 SZL 1 SZL = 0.0431 GBP
14 jan 2025 1 GBP = 23.0872 SZL 1 SZL = 0.0433 GBP
15 jan 2025 1 GBP = 23.0636 SZL 1 SZL = 0.0434 GBP
16 jan 2025 1 GBP = 23.0227 SZL 1 SZL = 0.0434 GBP
17 jan 2025 1 GBP = 22.8259 SZL 1 SZL = 0.0438 GBP
18 jan 2025 1 GBP = 22.7802 SZL 1 SZL = 0.0439 GBP
19 jan 2025 1 GBP = 22.776 SZL 1 SZL = 0.0439 GBP
20 jan 2025 1 GBP = 22.8899 SZL 1 SZL = 0.0437 GBP
21 jan 2025 1 GBP = 22.8307 SZL 1 SZL = 0.0438 GBP
22 jan 2025 1 GBP = 22.9092 SZL 1 SZL = 0.0437 GBP
23 jan 2025 1 GBP = 22.889 SZL 1 SZL = 0.0437 GBP
24 jan 2025 1 GBP = 22.8102 SZL 1 SZL = 0.0438 GBP
25 jan 2025 1 GBP = 22.8929 SZL 1 SZL = 0.0437 GBP
26 jan 2025 1 GBP = 22.8942 SZL 1 SZL = 0.0437 GBP
27 jan 2025 1 GBP = 23.3171 SZL 1 SZL = 0.0429 GBP
28 jan 2025 1 GBP = 23.2511 SZL 1 SZL = 0.043 GBP
29 jan 2025 1 GBP = 23.2138 SZL 1 SZL = 0.0431 GBP
30 jan 2025 1 GBP = 23.0071 SZL 1 SZL = 0.0435 GBP
31 jan 2025 1 GBP = 23.162 SZL 1 SZL = 0.0432 GBP

Feb 2025

DataGBP-SZLSZL-GBP
01 fev 2025 1 GBP = 23.1243 SZL 1 SZL = 0.0432 GBP
02 fev 2025 1 GBP = 23.1462 SZL 1 SZL = 0.0432 GBP
03 fev 2025 1 GBP = 23.3486 SZL 1 SZL = 0.0428 GBP
04 fev 2025 1 GBP = 23.2797 SZL 1 SZL = 0.043 GBP
05 fev 2025 1 GBP = 23.3346 SZL 1 SZL = 0.0429 GBP
06 fev 2025 1 GBP = 23.0159 SZL 1 SZL = 0.0434 GBP
07 fev 2025 1 GBP = 22.9591 SZL 1 SZL = 0.0436 GBP
08 fev 2025 1 GBP = 22.9543 SZL 1 SZL = 0.0436 GBP
09 fev 2025 1 GBP = 22.9543 SZL 1 SZL = 0.0436 GBP
10 fev 2025 1 GBP = 22.8497 SZL 1 SZL = 0.0438 GBP
11 fev 2025 1 GBP = 22.8268 SZL 1 SZL = 0.0438 GBP
12 fev 2025 1 GBP = 22.9694 SZL 1 SZL = 0.0435 GBP
13 fev 2025 1 GBP = 22.9225 SZL 1 SZL = 0.0436 GBP
14 fev 2025 1 GBP = 23.1284 SZL 1 SZL = 0.0432 GBP
15 fev 2025 1 GBP = 23.075 SZL 1 SZL = 0.0433 GBP
16 fev 2025 1 GBP = 23.0539 SZL 1 SZL = 0.0434 GBP
17 fev 2025 1 GBP = 23.2129 SZL 1 SZL = 0.0431 GBP
18 fev 2025 1 GBP = 23.2011 SZL 1 SZL = 0.0431 GBP
19 fev 2025 1 GBP = 23.2623 SZL 1 SZL = 0.043 GBP
20 fev 2025 1 GBP = 23.4387 SZL 1 SZL = 0.0427 GBP
21 fev 2025 1 GBP = 23.1963 SZL 1 SZL = 0.0431 GBP
22 fev 2025 1 GBP = 23.171 SZL 1 SZL = 0.0432 GBP
23 fev 2025 1 GBP = 23.1683 SZL 1 SZL = 0.0432 GBP
24 fev 2025 1 GBP = 23.1784 SZL 1 SZL = 0.0431 GBP
25 fev 2025 1 GBP = 23.2197 SZL 1 SZL = 0.0431 GBP
26 fev 2025 1 GBP = 23.3348 SZL 1 SZL = 0.0429 GBP
27 fev 2025 1 GBP = 23.3666 SZL 1 SZL = 0.0428 GBP
28 fev 2025 1 GBP = 23.2709 SZL 1 SZL = 0.043 GBP

Mar 2025

DataGBP-SZLSZL-GBP
01 mar 2025 1 GBP = 23.5246 SZL 1 SZL = 0.0425 GBP
02 mar 2025 1 GBP = 23.5043 SZL 1 SZL = 0.0425 GBP
03 mar 2025 1 GBP = 23.6954 SZL 1 SZL = 0.0422 GBP
04 mar 2025 1 GBP = 23.6191 SZL 1 SZL = 0.0423 GBP
05 mar 2025 1 GBP = 23.594 SZL 1 SZL = 0.0424 GBP
06 mar 2025 1 GBP = 23.6248 SZL 1 SZL = 0.0423 GBP
07 mar 2025 1 GBP = 23.4089 SZL 1 SZL = 0.0427 GBP
08 mar 2025 1 GBP = 23.5446 SZL 1 SZL = 0.0425 GBP
09 mar 2025 1 GBP = 23.41 SZL 1 SZL = 0.0427 GBP
10 mar 2025 1 GBP = 23.5509 SZL 1 SZL = 0.0425 GBP
11 mar 2025 1 GBP = 23.6885 SZL 1 SZL = 0.0422 GBP
12 mar 2025 1 GBP = 23.8875 SZL 1 SZL = 0.0419 GBP
13 mar 2025 1 GBP = 23.8086 SZL 1 SZL = 0.042 GBP
14 mar 2025 1 GBP = 23.7149 SZL 1 SZL = 0.0422 GBP
15 mar 2025 1 GBP = 23.5009 SZL 1 SZL = 0.0426 GBP
16 mar 2025 1 GBP = 23.515 SZL 1 SZL = 0.0425 GBP
17 mar 2025 1 GBP = 23.5107 SZL 1 SZL = 0.0425 GBP
18 mar 2025 1 GBP = 23.4264 SZL 1 SZL = 0.0427 GBP
19 mar 2025 1 GBP = 23.4975 SZL 1 SZL = 0.0426 GBP
20 mar 2025 1 GBP = 23.5036 SZL 1 SZL = 0.0425 GBP
21 mar 2025 1 GBP = 23.4599 SZL 1 SZL = 0.0426 GBP
22 mar 2025 1 GBP = 23.4199 SZL 1 SZL = 0.0427 GBP
23 mar 2025 1 GBP = 23.494 SZL 1 SZL = 0.0426 GBP
24 mar 2025 1 GBP = 23.5852 SZL 1 SZL = 0.0424 GBP
25 mar 2025 1 GBP = 23.5421 SZL 1 SZL = 0.0425 GBP
26 mar 2025 1 GBP = 23.5688 SZL 1 SZL = 0.0424 GBP
27 mar 2025 1 GBP = 23.5768 SZL 1 SZL = 0.0424 GBP
28 mar 2025 1 GBP = 23.5081 SZL 1 SZL = 0.0425 GBP
29 mar 2025 1 GBP = 23.8298 SZL 1 SZL = 0.042 GBP
30 mar 2025 1 GBP = 23.7664 SZL 1 SZL = 0.0421 GBP
31 mar 2025 1 GBP = 23.7379 SZL 1 SZL = 0.0421 GBP

Apr 2025

DataGBP-SZLSZL-GBP
01 abr 2025 1 GBP = 23.6822 SZL 1 SZL = 0.0422 GBP
02 abr 2025 1 GBP = 24.1748 SZL 1 SZL = 0.0414 GBP
03 abr 2025 1 GBP = 24.7216 SZL 1 SZL = 0.0405 GBP
04 abr 2025 1 GBP = 24.5841 SZL 1 SZL = 0.0407 GBP

Informação sobre as taxas de câmbio de GBP-SZL e SZL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats