currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-SYP e SYP-GBP - 2025

Taxas de câmbio GBP-SYP e SYP-GBP - 2025

Taxas de câmbio de GBP-SYP e SYP-GBP

Verifique abaixo as taxas de câmbio para GBP-SYP e SYP-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 14718,3372 SYP
1 SYP = 0,0001 GBP
1A 2A 3A
GBP para SYPSYP para GBP
16.745,1564 Data: 4/5 16.920,9917 Data: 4/4 17.132,1469 Data: 4/3 16.834,0304 Data: 4/2 16.763,7250 Data: 4/1 16.830,3918 Data: 3/31 16.831,5504 Data: 3/30 16.831,9051 Data: 3/29 16.823,7438 Data: 3/28 16.829,5953 Data: 3/27 16.774,6216 Data: 3/26 16.833,9516 Data: 3/25 16.833,9520 Data: 3/24 16.797,1032 Data: 3/23 16.797,6575 Data: 3/22 16.813,0827 Data: 3/21 16.830,8972 Data: 3/20 16.870,4348 Data: 3/19 16.844,9298 Data: 3/18 16.857,5021 Data: 3/17 16.827,6443 Data: 3/16 16.828,2033 Data: 3/15 16.836,8203 Data: 3/14 16.837,2853 Data: 3/13 16.845,9554 Data: 3/12 16.836,0486 Data: 3/11 16.816,4774 Data: 3/10 16.777,7299 Data: 3/9 16.777,7299 Data: 3/8 16.787,9543 Data: 3/7 16.757,1132 Data: 3/6 16.690,3396 Data: 3/5 16.572,8926 Data: 3/4 16.484,1664 Data: 3/3 16.354,3382 Data: 3/2 16.347,6994 Data: 3/1 16.386,2386 Data: 2/28 16.483,9098 Data: 2/27 16.453,1442 Data: 2/26 16.447,9717 Data: 2/25 16.424,7581 Data: 2/24 16.421,9942 Data: 2/23 16.424,0960 Data: 2/22 16.439,8456 Data: 2/21 16.400,5741 Data: 2/20 16.360,9333 Data: 2/19 16.366,0947 Data: 2/18 16.379,4905 Data: 2/17 16.364,9458 Data: 2/16 16.379,8902 Data: 2/15 16.363,1943 Data: 2/14 16.204,3416 Data: 2/13 16.194,3901 Data: 2/12 16.086,4017 Data: 2/11 16.112,6720 Data: 2/10 16.123,0010 Data: 2/9 16.123,0010 Data: 2/8 16.188,3514 Data: 2/7 16.101,7406 Data: 2/6 16.297,1103 Data: 2/5 16.133,8191 Data: 2/4 16.066,0409 Data: 2/3 16.112,4633 Data: 2/2 16.123,7822 Data: 2/1 16.150,0412 Data: 1/31 16.165,9716 Data: 1/30 16.157,1729 Data: 1/29 16.155,0593 Data: 1/28 16.253,3123 Data: 1/27 16.233,2516 Data: 1/26 16.232,3447 Data: 1/25 16.138,7253 Data: 1/24 16.017,8347 Data: 1/23 16.066,6259 Data: 1/22 15.925,5032 Data: 1/21 15.878,3668 Data: 1/20 15.821,4756 Data: 1/19 15.824,4065 Data: 1/18 15.851,0796 Data: 1/17 15.866,7277 Data: 1/16 15.879,2793 Data: 1/15 15.818,8777 Data: 1/14 15.762,8564 Data: 1/13 3.066,3291 Data: 1/12 3.067,1723 Data: 1/11 3.092,6722 Data: 1/10 3.084,5564 Data: 1/9 3.101,6395 Data: 1/8 3.147,8255 Data: 1/7 3.151,8116 Data: 1/6 3.121,3163 Data: 1/5 3.121,3163 Data: 1/4 3.118,3302 Data: 1/3 3.121,7939 Data: 1/2 3.152,7830 Data: 1/1 16.745,1564 Data: 4/5 16.920,9917 Data: 4/4 17.132,1469 Data: 4/3 16.834,0304 Data: 4/2 16.763,7250 Data: 4/1 16.830,3918 Data: 3/31 16.831,5504 Data: 3/30 16.831,9051 Data: 3/29 16.823,7438 Data: 3/28 16.829,5953 Data: 3/27 16.774,6216 Data: 3/26 16.833,9516 Data: 3/25 16.833,9520 Data: 3/24 16.797,1032 Data: 3/23 16.797,6575 Data: 3/22 16.813,0827 Data: 3/21 16.830,8972 Data: 3/20 16.870,4348 Data: 3/19 16.844,9298 Data: 3/18 16.857,5021 Data: 3/17 16.827,6443 Data: 3/16 16.828,2033 Data: 3/15 16.836,8203 Data: 3/14 16.837,2853 Data: 3/13 16.845,9554 Data: 3/12 16.836,0486 Data: 3/11 16.816,4774 Data: 3/10 16.777,7299 Data: 3/9 16.777,7299 Data: 3/8 16.787,9543 Data: 3/7 16.757,1132 Data: 3/6 16.690,3396 Data: 3/5 16.572,8926 Data: 3/4 16.484,1664 Data: 3/3 16.354,3382 Data: 3/2 16.347,6994 Data: 3/1 16.386,2386 Data: 2/28 16.483,9098 Data: 2/27 16.453,1442 Data: 2/26 16.447,9717 Data: 2/25 16.424,7581 Data: 2/24 16.421,9942 Data: 2/23 16.424,0960 Data: 2/22 16.439,8456 Data: 2/21 16.400,5741 Data: 2/20 16.360,9333 Data: 2/19 16.366,0947 Data: 2/18 16.379,4905 Data: 2/17 16.364,9458 Data: 2/16 16.379,8902 Data: 2/15 16.363,1943 Data: 2/14 16.204,3416 Data: 2/13 16.194,3901 Data: 2/12 16.086,4017 Data: 2/11 16.112,6720 Data: 2/10 16.123,0010 Data: 2/9 16.123,0010 Data: 2/8 16.188,3514 Data: 2/7 16.101,7406 Data: 2/6 16.297,1103 Data: 2/5 16.133,8191 Data: 2/4 16.066,0409 Data: 2/3 16.112,4633 Data: 2/2 16.123,7822 Data: 2/1 16.150,0412 Data: 1/31 16.165,9716 Data: 1/30 16.157,1729 Data: 1/29 16.155,0593 Data: 1/28 16.253,3123 Data: 1/27 16.233,2516 Data: 1/26 16.232,3447 Data: 1/25 16.138,7253 Data: 1/24 16.017,8347 Data: 1/23 16.066,6259 Data: 1/22 15.925,5032 Data: 1/21 15.878,3668 Data: 1/20 15.821,4756 Data: 1/19 15.824,4065 Data: 1/18 15.851,0796 Data: 1/17 15.866,7277 Data: 1/16 15.879,2793 Data: 1/15 15.818,8777 Data: 1/14 15.762,8564 Data: 1/13 3.066,3291 Data: 1/12 3.067,1723 Data: 1/11 3.092,6722 Data: 1/10 3.084,5564 Data: 1/9 3.101,6395 Data: 1/8 3.147,8255 Data: 1/7 3.151,8116 Data: 1/6 3.121,3163 Data: 1/5 3.121,3163 Data: 1/4 3.118,3302 Data: 1/3 3.121,7939 Data: 1/2 3.152,7830 Data: 1/1

Jan 2025

DataGBP-SYPSYP-GBP
01 jan 2025 1 GBP = 3152.783 SYP 1 SYP = 0.0003 GBP
02 jan 2025 1 GBP = 3121.7939 SYP 1 SYP = 0.0003 GBP
03 jan 2025 1 GBP = 3118.3302 SYP 1 SYP = 0.0003 GBP
04 jan 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
05 jan 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
06 jan 2025 1 GBP = 3151.8116 SYP 1 SYP = 0.0003 GBP
07 jan 2025 1 GBP = 3147.8255 SYP 1 SYP = 0.0003 GBP
08 jan 2025 1 GBP = 3101.6395 SYP 1 SYP = 0.0003 GBP
09 jan 2025 1 GBP = 3084.5564 SYP 1 SYP = 0.0003 GBP
10 jan 2025 1 GBP = 3092.6722 SYP 1 SYP = 0.0003 GBP
11 jan 2025 1 GBP = 3067.1723 SYP 1 SYP = 0.0003 GBP
12 jan 2025 1 GBP = 3066.3291 SYP 1 SYP = 0.0003 GBP
13 jan 2025 1 GBP = 15762.8564 SYP 1 SYP = 0.0001 GBP
14 jan 2025 1 GBP = 15818.8777 SYP 1 SYP = 0.0001 GBP
15 jan 2025 1 GBP = 15879.2793 SYP 1 SYP = 0.0001 GBP
16 jan 2025 1 GBP = 15866.7277 SYP 1 SYP = 0.0001 GBP
17 jan 2025 1 GBP = 15851.0796 SYP 1 SYP = 0.0001 GBP
18 jan 2025 1 GBP = 15824.4065 SYP 1 SYP = 0.0001 GBP
19 jan 2025 1 GBP = 15821.4756 SYP 1 SYP = 0.0001 GBP
20 jan 2025 1 GBP = 15878.3668 SYP 1 SYP = 0.0001 GBP
21 jan 2025 1 GBP = 15925.5032 SYP 1 SYP = 0.0001 GBP
22 jan 2025 1 GBP = 16066.6259 SYP 1 SYP = 0.0001 GBP
23 jan 2025 1 GBP = 16017.8347 SYP 1 SYP = 0.0001 GBP
24 jan 2025 1 GBP = 16138.7253 SYP 1 SYP = 0.0001 GBP
25 jan 2025 1 GBP = 16232.3447 SYP 1 SYP = 0.0001 GBP
26 jan 2025 1 GBP = 16233.2516 SYP 1 SYP = 0.0001 GBP
27 jan 2025 1 GBP = 16253.3123 SYP 1 SYP = 0.0001 GBP
28 jan 2025 1 GBP = 16155.0593 SYP 1 SYP = 0.0001 GBP
29 jan 2025 1 GBP = 16157.1729 SYP 1 SYP = 0.0001 GBP
30 jan 2025 1 GBP = 16165.9716 SYP 1 SYP = 0.0001 GBP
31 jan 2025 1 GBP = 16150.0412 SYP 1 SYP = 0.0001 GBP

Feb 2025

DataGBP-SYPSYP-GBP
01 fev 2025 1 GBP = 16123.7822 SYP 1 SYP = 0.0001 GBP
02 fev 2025 1 GBP = 16112.4633 SYP 1 SYP = 0.0001 GBP
03 fev 2025 1 GBP = 16066.0409 SYP 1 SYP = 0.0001 GBP
04 fev 2025 1 GBP = 16133.8191 SYP 1 SYP = 0.0001 GBP
05 fev 2025 1 GBP = 16297.1103 SYP 1 SYP = 0.0001 GBP
06 fev 2025 1 GBP = 16101.7406 SYP 1 SYP = 0.0001 GBP
07 fev 2025 1 GBP = 16188.3514 SYP 1 SYP = 0.0001 GBP
08 fev 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
09 fev 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
10 fev 2025 1 GBP = 16112.672 SYP 1 SYP = 0.0001 GBP
11 fev 2025 1 GBP = 16086.4017 SYP 1 SYP = 0.0001 GBP
12 fev 2025 1 GBP = 16194.3901 SYP 1 SYP = 0.0001 GBP
13 fev 2025 1 GBP = 16204.3416 SYP 1 SYP = 0.0001 GBP
14 fev 2025 1 GBP = 16363.1943 SYP 1 SYP = 0.0001 GBP
15 fev 2025 1 GBP = 16379.8902 SYP 1 SYP = 0.0001 GBP
16 fev 2025 1 GBP = 16364.9458 SYP 1 SYP = 0.0001 GBP
17 fev 2025 1 GBP = 16379.4905 SYP 1 SYP = 0.0001 GBP
18 fev 2025 1 GBP = 16366.0947 SYP 1 SYP = 0.0001 GBP
19 fev 2025 1 GBP = 16360.9333 SYP 1 SYP = 0.0001 GBP
20 fev 2025 1 GBP = 16400.5741 SYP 1 SYP = 0.0001 GBP
21 fev 2025 1 GBP = 16439.8456 SYP 1 SYP = 0.0001 GBP
22 fev 2025 1 GBP = 16424.096 SYP 1 SYP = 0.0001 GBP
23 fev 2025 1 GBP = 16421.9942 SYP 1 SYP = 0.0001 GBP
24 fev 2025 1 GBP = 16424.7581 SYP 1 SYP = 0.0001 GBP
25 fev 2025 1 GBP = 16447.9717 SYP 1 SYP = 0.0001 GBP
26 fev 2025 1 GBP = 16453.1442 SYP 1 SYP = 0.0001 GBP
27 fev 2025 1 GBP = 16483.9098 SYP 1 SYP = 0.0001 GBP
28 fev 2025 1 GBP = 16386.2386 SYP 1 SYP = 0.0001 GBP

Mar 2025

DataGBP-SYPSYP-GBP
01 mar 2025 1 GBP = 16347.6994 SYP 1 SYP = 0.0001 GBP
02 mar 2025 1 GBP = 16354.3382 SYP 1 SYP = 0.0001 GBP
03 mar 2025 1 GBP = 16484.1664 SYP 1 SYP = 0.0001 GBP
04 mar 2025 1 GBP = 16572.8926 SYP 1 SYP = 0.0001 GBP
05 mar 2025 1 GBP = 16690.3396 SYP 1 SYP = 0.0001 GBP
06 mar 2025 1 GBP = 16757.1132 SYP 1 SYP = 0.0001 GBP
07 mar 2025 1 GBP = 16787.9543 SYP 1 SYP = 0.0001 GBP
08 mar 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
09 mar 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
10 mar 2025 1 GBP = 16816.4774 SYP 1 SYP = 0.0001 GBP
11 mar 2025 1 GBP = 16836.0486 SYP 1 SYP = 0.0001 GBP
12 mar 2025 1 GBP = 16845.9554 SYP 1 SYP = 0.0001 GBP
13 mar 2025 1 GBP = 16837.2853 SYP 1 SYP = 0.0001 GBP
14 mar 2025 1 GBP = 16836.8203 SYP 1 SYP = 0.0001 GBP
15 mar 2025 1 GBP = 16828.2033 SYP 1 SYP = 0.0001 GBP
16 mar 2025 1 GBP = 16827.6443 SYP 1 SYP = 0.0001 GBP
17 mar 2025 1 GBP = 16857.5021 SYP 1 SYP = 0.0001 GBP
18 mar 2025 1 GBP = 16844.9298 SYP 1 SYP = 0.0001 GBP
19 mar 2025 1 GBP = 16870.4348 SYP 1 SYP = 0.0001 GBP
20 mar 2025 1 GBP = 16830.8972 SYP 1 SYP = 0.0001 GBP
21 mar 2025 1 GBP = 16813.0827 SYP 1 SYP = 0.0001 GBP
22 mar 2025 1 GBP = 16797.6575 SYP 1 SYP = 0.0001 GBP
23 mar 2025 1 GBP = 16797.1032 SYP 1 SYP = 0.0001 GBP
24 mar 2025 1 GBP = 16833.952 SYP 1 SYP = 0.0001 GBP
25 mar 2025 1 GBP = 16833.9516 SYP 1 SYP = 0.0001 GBP
26 mar 2025 1 GBP = 16774.6216 SYP 1 SYP = 0.0001 GBP
27 mar 2025 1 GBP = 16829.5953 SYP 1 SYP = 0.0001 GBP
28 mar 2025 1 GBP = 16823.7438 SYP 1 SYP = 0.0001 GBP
29 mar 2025 1 GBP = 16831.9051 SYP 1 SYP = 0.0001 GBP
30 mar 2025 1 GBP = 16831.5504 SYP 1 SYP = 0.0001 GBP
31 mar 2025 1 GBP = 16830.3918 SYP 1 SYP = 0.0001 GBP

Apr 2025

DataGBP-SYPSYP-GBP
01 abr 2025 1 GBP = 16763.725 SYP 1 SYP = 0.0001 GBP
02 abr 2025 1 GBP = 16834.0304 SYP 1 SYP = 0.0001 GBP
03 abr 2025 1 GBP = 17132.1469 SYP 1 SYP = 0.0001 GBP
04 abr 2025 1 GBP = 16920.9917 SYP 1 SYP = 0.0001 GBP
05 abr 2025 1 GBP = 16745.1564 SYP 1 SYP = 0.0001 GBP

Informação sobre as taxas de câmbio de GBP-SYP e SYP-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats