> Taxas de câmbio GBP-SVC e SVC-GBP - 2025

Taxas de câmbio GBP-SVC e SVC-GBP - 2025

Taxas de câmbio de GBP-SVC e SVC-GBP

Verifique abaixo as taxas de câmbio para GBP-SVC e SVC-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 11,3419 SVC

1 SVC = 0,0882 GBP

1A 2A 3A

GBP para SVCSVC para GBP

Jan 2025

Data	GBP-SVC	SVC-GBP
01 jan 2025	1 GBP = 10.9726 SVC	1 SVC = 0.0911 GBP
02 jan 2025	1 GBP = 10.8731 SVC	1 SVC = 0.092 GBP
03 jan 2025	1 GBP = 10.8616 SVC	1 SVC = 0.0921 GBP
04 jan 2025	1 GBP = 10.8518 SVC	1 SVC = 0.0922 GBP
05 jan 2025	1 GBP = 10.8518 SVC	1 SVC = 0.0922 GBP
06 jan 2025	1 GBP = 10.9863 SVC	1 SVC = 0.091 GBP
07 jan 2025	1 GBP = 10.9675 SVC	1 SVC = 0.0912 GBP
08 jan 2025	1 GBP = 10.8143 SVC	1 SVC = 0.0925 GBP
09 jan 2025	1 GBP = 10.7405 SVC	1 SVC = 0.0931 GBP
10 jan 2025	1 GBP = 10.7692 SVC	1 SVC = 0.0929 GBP
11 jan 2025	1 GBP = 10.7287 SVC	1 SVC = 0.0932 GBP
12 jan 2025	1 GBP = 10.7257 SVC	1 SVC = 0.0932 GBP
13 jan 2025	1 GBP = 10.6117 SVC	1 SVC = 0.0942 GBP
14 jan 2025	1 GBP = 10.6574 SVC	1 SVC = 0.0938 GBP
15 jan 2025	1 GBP = 10.6841 SVC	1 SVC = 0.0936 GBP
16 jan 2025	1 GBP = 10.6848 SVC	1 SVC = 0.0936 GBP
17 jan 2025	1 GBP = 10.668 SVC	1 SVC = 0.0937 GBP
18 jan 2025	1 GBP = 10.649 SVC	1 SVC = 0.0939 GBP
19 jan 2025	1 GBP = 10.6471 SVC	1 SVC = 0.0939 GBP
20 jan 2025	1 GBP = 10.7003 SVC	1 SVC = 0.0935 GBP
21 jan 2025	1 GBP = 10.7174 SVC	1 SVC = 0.0933 GBP
22 jan 2025	1 GBP = 10.7544 SVC	1 SVC = 0.093 GBP
23 jan 2025	1 GBP = 10.7856 SVC	1 SVC = 0.0927 GBP
24 jan 2025	1 GBP = 10.8641 SVC	1 SVC = 0.092 GBP
25 jan 2025	1 GBP = 10.9034 SVC	1 SVC = 0.0917 GBP
26 jan 2025	1 GBP = 10.904 SVC	1 SVC = 0.0917 GBP
27 jan 2025	1 GBP = 10.9386 SVC	1 SVC = 0.0914 GBP
28 jan 2025	1 GBP = 10.8805 SVC	1 SVC = 0.0919 GBP
29 jan 2025	1 GBP = 10.88 SVC	1 SVC = 0.0919 GBP
30 jan 2025	1 GBP = 10.8736 SVC	1 SVC = 0.092 GBP
31 jan 2025	1 GBP = 10.8644 SVC	1 SVC = 0.092 GBP

Feb 2025

Data	GBP-SVC	SVC-GBP
01 fev 2025	1 GBP = 10.8467 SVC	1 SVC = 0.0922 GBP
02 fev 2025	1 GBP = 10.8574 SVC	1 SVC = 0.0921 GBP
03 fev 2025	1 GBP = 10.8075 SVC	1 SVC = 0.0925 GBP
04 fev 2025	1 GBP = 10.8565 SVC	1 SVC = 0.0921 GBP
05 fev 2025	1 GBP = 10.9715 SVC	1 SVC = 0.0911 GBP
06 fev 2025	1 GBP = 10.8391 SVC	1 SVC = 0.0923 GBP
07 fev 2025	1 GBP = 10.9021 SVC	1 SVC = 0.0917 GBP
08 fev 2025	1 GBP = 10.9001 SVC	1 SVC = 0.0917 GBP
09 fev 2025	1 GBP = 10.9001 SVC	1 SVC = 0.0917 GBP
10 fev 2025	1 GBP = 10.8531 SVC	1 SVC = 0.0921 GBP
11 fev 2025	1 GBP = 10.8233 SVC	1 SVC = 0.0924 GBP
12 fev 2025	1 GBP = 10.8998 SVC	1 SVC = 0.0917 GBP
13 fev 2025	1 GBP = 10.8777 SVC	1 SVC = 0.0919 GBP
14 fev 2025	1 GBP = 11.0148 SVC	1 SVC = 0.0908 GBP
15 fev 2025	1 GBP = 10.9897 SVC	1 SVC = 0.091 GBP
16 fev 2025	1 GBP = 10.9797 SVC	1 SVC = 0.0911 GBP
17 fev 2025	1 GBP = 11.023 SVC	1 SVC = 0.0907 GBP
18 fev 2025	1 GBP = 11.0226 SVC	1 SVC = 0.0907 GBP
19 fev 2025	1 GBP = 11.0065 SVC	1 SVC = 0.0909 GBP
20 fev 2025	1 GBP = 11.0382 SVC	1 SVC = 0.0906 GBP
21 fev 2025	1 GBP = 11.0696 SVC	1 SVC = 0.0903 GBP
22 fev 2025	1 GBP = 11.0574 SVC	1 SVC = 0.0904 GBP
23 fev 2025	1 GBP = 11.0561 SVC	1 SVC = 0.0904 GBP
24 fev 2025	1 GBP = 11.0509 SVC	1 SVC = 0.0905 GBP
25 fev 2025	1 GBP = 11.0604 SVC	1 SVC = 0.0904 GBP
26 fev 2025	1 GBP = 11.0727 SVC	1 SVC = 0.0903 GBP
27 fev 2025	1 GBP = 11.0892 SVC	1 SVC = 0.0902 GBP
28 fev 2025	1 GBP = 11.0271 SVC	1 SVC = 0.0907 GBP

Mar 2025

Data	GBP-SVC	SVC-GBP
01 mar 2025	1 GBP = 10.9955 SVC	1 SVC = 0.0909 GBP
02 mar 2025	1 GBP = 11.0067 SVC	1 SVC = 0.0909 GBP
03 mar 2025	1 GBP = 11.0941 SVC	1 SVC = 0.0901 GBP
04 mar 2025	1 GBP = 11.152 SVC	1 SVC = 0.0897 GBP
05 mar 2025	1 GBP = 11.2159 SVC	1 SVC = 0.0892 GBP
06 mar 2025	1 GBP = 11.2773 SVC	1 SVC = 0.0887 GBP
07 mar 2025	1 GBP = 11.3032 SVC	1 SVC = 0.0885 GBP
08 mar 2025	1 GBP = 11.291 SVC	1 SVC = 0.0886 GBP
09 mar 2025	1 GBP = 11.3037 SVC	1 SVC = 0.0885 GBP
10 mar 2025	1 GBP = 11.3172 SVC	1 SVC = 0.0884 GBP
11 mar 2025	1 GBP = 11.3305 SVC	1 SVC = 0.0883 GBP
12 mar 2025	1 GBP = 11.3442 SVC	1 SVC = 0.0882 GBP
13 mar 2025	1 GBP = 11.3294 SVC	1 SVC = 0.0883 GBP
14 mar 2025	1 GBP = 11.331 SVC	1 SVC = 0.0883 GBP
15 mar 2025	1 GBP = 11.2984 SVC	1 SVC = 0.0885 GBP
16 mar 2025	1 GBP = 11.3252 SVC	1 SVC = 0.0883 GBP
17 mar 2025	1 GBP = 11.3479 SVC	1 SVC = 0.0881 GBP
18 mar 2025	1 GBP = 11.3362 SVC	1 SVC = 0.0882 GBP
19 mar 2025	1 GBP = 11.3532 SVC	1 SVC = 0.0881 GBP
20 mar 2025	1 GBP = 11.3272 SVC	1 SVC = 0.0883 GBP
21 mar 2025	1 GBP = 11.3149 SVC	1 SVC = 0.0884 GBP
22 mar 2025	1 GBP = 11.277 SVC	1 SVC = 0.0887 GBP
23 mar 2025	1 GBP = 11.3046 SVC	1 SVC = 0.0885 GBP
24 mar 2025	1 GBP = 11.3291 SVC	1 SVC = 0.0883 GBP
25 mar 2025	1 GBP = 11.3289 SVC	1 SVC = 0.0883 GBP
26 mar 2025	1 GBP = 11.2951 SVC	1 SVC = 0.0885 GBP
27 mar 2025	1 GBP = 11.3201 SVC	1 SVC = 0.0883 GBP
28 mar 2025	1 GBP = 11.3207 SVC	1 SVC = 0.0883 GBP
29 mar 2025	1 GBP = 11.3278 SVC	1 SVC = 0.0883 GBP
30 mar 2025	1 GBP = 11.3278 SVC	1 SVC = 0.0883 GBP
31 mar 2025	1 GBP = 11.3258 SVC	1 SVC = 0.0883 GBP

Apr 2025

Data	GBP-SVC	SVC-GBP
01 abr 2025	1 GBP = 11.2818 SVC	1 SVC = 0.0886 GBP
02 abr 2025	1 GBP = 11.3248 SVC	1 SVC = 0.0883 GBP
03 abr 2025	1 GBP = 11.5285 SVC	1 SVC = 0.0867 GBP
04 abr 2025	1 GBP = 11.3633 SVC	1 SVC = 0.088 GBP
05 abr 2025	1 GBP = 11.3447 SVC	1 SVC = 0.0881 GBP
06 abr 2025	1 GBP = 11.339 SVC	1 SVC = 0.0882 GBP
07 abr 2025	1 GBP = 11.2248 SVC	1 SVC = 0.0891 GBP
08 abr 2025	1 GBP = 11.1815 SVC	1 SVC = 0.0894 GBP
09 abr 2025	1 GBP = 11.1839 SVC	1 SVC = 0.0894 GBP
10 abr 2025	1 GBP = 11.3134 SVC	1 SVC = 0.0884 GBP
11 abr 2025	1 GBP = 11.4546 SVC	1 SVC = 0.0873 GBP
12 abr 2025	1 GBP = 11.4232 SVC	1 SVC = 0.0875 GBP
13 abr 2025	1 GBP = 11.4472 SVC	1 SVC = 0.0874 GBP
14 abr 2025	1 GBP = 11.5505 SVC	1 SVC = 0.0866 GBP
15 abr 2025	1 GBP = 11.5826 SVC	1 SVC = 0.0863 GBP
16 abr 2025	1 GBP = 11.6131 SVC	1 SVC = 0.0861 GBP
17 abr 2025	1 GBP = 11.5686 SVC	1 SVC = 0.0864 GBP
18 abr 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
19 abr 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
20 abr 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
21 abr 2025	1 GBP = 11.6008 SVC	1 SVC = 0.0862 GBP
22 abr 2025	1 GBP = 11.6975 SVC	1 SVC = 0.0855 GBP
23 abr 2025	1 GBP = 11.6397 SVC	1 SVC = 0.0859 GBP
24 abr 2025	1 GBP = 11.6352 SVC	1 SVC = 0.0859 GBP
25 abr 2025	1 GBP = 11.6486 SVC	1 SVC = 0.0858 GBP
26 abr 2025	1 GBP = 11.6473 SVC	1 SVC = 0.0859 GBP
27 abr 2025	1 GBP = 11.6473 SVC	1 SVC = 0.0859 GBP
28 abr 2025	1 GBP = 11.6787 SVC	1 SVC = 0.0856 GBP
29 abr 2025	1 GBP = 11.7088 SVC	1 SVC = 0.0854 GBP
30 abr 2025	1 GBP = 11.6861 SVC	1 SVC = 0.0856 GBP

May 2025

Data	GBP-SVC	SVC-GBP
01 mai 2025	1 GBP = 11.7036 SVC	1 SVC = 0.0854 GBP
02 mai 2025	1 GBP = 11.6373 SVC	1 SVC = 0.0859 GBP
03 mai 2025	1 GBP = 11.6424 SVC	1 SVC = 0.0859 GBP
04 mai 2025	1 GBP = 11.6358 SVC	1 SVC = 0.0859 GBP
05 mai 2025	1 GBP = 11.6406 SVC	1 SVC = 0.0859 GBP
06 mai 2025	1 GBP = 11.696 SVC	1 SVC = 0.0855 GBP
07 mai 2025	1 GBP = 11.6791 SVC	1 SVC = 0.0856 GBP
08 mai 2025	1 GBP = 11.6398 SVC	1 SVC = 0.0859 GBP
09 mai 2025	1 GBP = 11.6116 SVC	1 SVC = 0.0861 GBP
10 mai 2025	1 GBP = 11.6362 SVC	1 SVC = 0.0859 GBP
11 mai 2025	1 GBP = 11.6314 SVC	1 SVC = 0.086 GBP
12 mai 2025	1 GBP = 11.499 SVC	1 SVC = 0.087 GBP
13 mai 2025	1 GBP = 11.5548 SVC	1 SVC = 0.0865 GBP
14 mai 2025	1 GBP = 11.6804 SVC	1 SVC = 0.0856 GBP
15 mai 2025	1 GBP = 11.628 SVC	1 SVC = 0.086 GBP
16 mai 2025	1 GBP = 11.6279 SVC	1 SVC = 0.086 GBP
17 mai 2025	1 GBP = 11.6584 SVC	1 SVC = 0.0858 GBP
18 mai 2025	1 GBP = 11.6584 SVC	1 SVC = 0.0858 GBP
19 mai 2025	1 GBP = 11.7123 SVC	1 SVC = 0.0854 GBP
20 mai 2025	1 GBP = 11.6841 SVC	1 SVC = 0.0856 GBP
21 mai 2025	1 GBP = 11.7263 SVC	1 SVC = 0.0853 GBP
22 mai 2025	1 GBP = 11.7245 SVC	1 SVC = 0.0853 GBP
23 mai 2025	1 GBP = 11.821 SVC	1 SVC = 0.0846 GBP
24 mai 2025	1 GBP = 11.824 SVC	1 SVC = 0.0846 GBP
25 mai 2025	1 GBP = 11.824 SVC	1 SVC = 0.0846 GBP
26 mai 2025	1 GBP = 11.8631 SVC	1 SVC = 0.0843 GBP
27 mai 2025	1 GBP = 11.8509 SVC	1 SVC = 0.0844 GBP
28 mai 2025	1 GBP = 11.8014 SVC	1 SVC = 0.0847 GBP
29 mai 2025	1 GBP = 11.7903 SVC	1 SVC = 0.0848 GBP
30 mai 2025	1 GBP = 11.7852 SVC	1 SVC = 0.0849 GBP
31 mai 2025	1 GBP = 11.7729 SVC	1 SVC = 0.0849 GBP

Jun 2025

Data	GBP-SVC	SVC-GBP
01 jun 2025	1 GBP = 11.7838 SVC	1 SVC = 0.0849 GBP
02 jun 2025	1 GBP = 11.838 SVC	1 SVC = 0.0845 GBP
03 jun 2025	1 GBP = 11.8173 SVC	1 SVC = 0.0846 GBP
04 jun 2025	1 GBP = 11.8236 SVC	1 SVC = 0.0846 GBP
05 jun 2025	1 GBP = 11.8752 SVC	1 SVC = 0.0842 GBP
06 jun 2025	1 GBP = 11.8579 SVC	1 SVC = 0.0843 GBP
07 jun 2025	1 GBP = 11.8233 SVC	1 SVC = 0.0846 GBP
08 jun 2025	1 GBP = 11.8571 SVC	1 SVC = 0.0843 GBP
09 jun 2025	1 GBP = 11.8484 SVC	1 SVC = 0.0844 GBP
10 jun 2025	1 GBP = 11.8154 SVC	1 SVC = 0.0846 GBP
11 jun 2025	1 GBP = 11.8069 SVC	1 SVC = 0.0847 GBP
12 jun 2025	1 GBP = 11.8801 SVC	1 SVC = 0.0842 GBP
13 jun 2025	1 GBP = 11.8533 SVC	1 SVC = 0.0844 GBP
14 jun 2025	1 GBP = 11.8094 SVC	1 SVC = 0.0847 GBP
15 jun 2025	1 GBP = 11.8094 SVC	1 SVC = 0.0847 GBP
16 jun 2025	1 GBP = 11.8776 SVC	1 SVC = 0.0842 GBP
17 jun 2025	1 GBP = 11.8631 SVC	1 SVC = 0.0843 GBP
18 jun 2025	1 GBP = 11.7672 SVC	1 SVC = 0.085 GBP
19 jun 2025	1 GBP = 11.747 SVC	1 SVC = 0.0851 GBP
20 jun 2025	1 GBP = 11.8142 SVC	1 SVC = 0.0846 GBP
21 jun 2025	1 GBP = 11.771 SVC	1 SVC = 0.085 GBP
22 jun 2025	1 GBP = 11.771 SVC	1 SVC = 0.085 GBP
23 jun 2025	1 GBP = 11.6961 SVC	1 SVC = 0.0855 GBP
24 jun 2025	1 GBP = 11.9085 SVC	1 SVC = 0.084 GBP
25 jun 2025	1 GBP = 11.9023 SVC	1 SVC = 0.084 GBP
26 jun 2025	1 GBP = 12.0131 SVC	1 SVC = 0.0832 GBP
27 jun 2025	1 GBP = 12.0054 SVC	1 SVC = 0.0833 GBP
28 jun 2025	1 GBP = 11.9975 SVC	1 SVC = 0.0834 GBP
29 jun 2025	1 GBP = 11.8466 SVC	1 SVC = 0.0844 GBP
30 jun 2025	1 GBP = 11.9912 SVC	1 SVC = 0.0834 GBP

Jul 2025

Data	GBP-SVC	SVC-GBP
01 jul 2025	1 GBP = 12.0464 SVC	1 SVC = 0.083 GBP

Informação sobre as taxas de câmbio de GBP-SVC e SVC-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias