currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-SRD e SRD-GBP - 2025

Taxas de câmbio GBP-SRD e SRD-GBP - 2025

Taxas de câmbio de GBP-SRD e SRD-GBP

Verifique abaixo as taxas de câmbio para GBP-SRD e SRD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 45,9969 SRD
1 SRD = 0,0217 GBP
1A 2A 3A

Jan 2025

DataGBP-SRDSRD-GBP
01 jan 2025 1 GBP = 44.2626 SRD 1 SRD = 0.0226 GBP
02 jan 2025 1 GBP = 43.8276 SRD 1 SRD = 0.0228 GBP
03 jan 2025 1 GBP = 43.5385 SRD 1 SRD = 0.023 GBP
04 jan 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
05 jan 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
06 jan 2025 1 GBP = 43.9473 SRD 1 SRD = 0.0228 GBP
07 jan 2025 1 GBP = 43.8015 SRD 1 SRD = 0.0228 GBP
08 jan 2025 1 GBP = 43.2984 SRD 1 SRD = 0.0231 GBP
09 jan 2025 1 GBP = 43.0918 SRD 1 SRD = 0.0232 GBP
10 jan 2025 1 GBP = 43.156 SRD 1 SRD = 0.0232 GBP
11 jan 2025 1 GBP = 42.8545 SRD 1 SRD = 0.0233 GBP
12 jan 2025 1 GBP = 42.8427 SRD 1 SRD = 0.0233 GBP
13 jan 2025 1 GBP = 42.5592 SRD 1 SRD = 0.0235 GBP
14 jan 2025 1 GBP = 42.705 SRD 1 SRD = 0.0234 GBP
15 jan 2025 1 GBP = 42.8735 SRD 1 SRD = 0.0233 GBP
16 jan 2025 1 GBP = 42.8397 SRD 1 SRD = 0.0233 GBP
17 jan 2025 1 GBP = 42.7974 SRD 1 SRD = 0.0234 GBP
18 jan 2025 1 GBP = 42.6646 SRD 1 SRD = 0.0234 GBP
19 jan 2025 1 GBP = 42.6567 SRD 1 SRD = 0.0234 GBP
20 jan 2025 1 GBP = 42.8101 SRD 1 SRD = 0.0234 GBP
21 jan 2025 1 GBP = 42.9377 SRD 1 SRD = 0.0233 GBP
22 jan 2025 1 GBP = 43.3794 SRD 1 SRD = 0.0231 GBP
23 jan 2025 1 GBP = 43.2168 SRD 1 SRD = 0.0231 GBP
24 jan 2025 1 GBP = 43.574 SRD 1 SRD = 0.0229 GBP
25 jan 2025 1 GBP = 43.8269 SRD 1 SRD = 0.0228 GBP
26 jan 2025 1 GBP = 43.8293 SRD 1 SRD = 0.0228 GBP
27 jan 2025 1 GBP = 43.8834 SRD 1 SRD = 0.0228 GBP
28 jan 2025 1 GBP = 43.6181 SRD 1 SRD = 0.0229 GBP
29 jan 2025 1 GBP = 43.6239 SRD 1 SRD = 0.0229 GBP
30 jan 2025 1 GBP = 43.6476 SRD 1 SRD = 0.0229 GBP
31 jan 2025 1 GBP = 43.6047 SRD 1 SRD = 0.0229 GBP

Feb 2025

DataGBP-SRDSRD-GBP
01 fev 2025 1 GBP = 43.5269 SRD 1 SRD = 0.023 GBP
02 fev 2025 1 GBP = 43.4963 SRD 1 SRD = 0.023 GBP
03 fev 2025 1 GBP = 43.371 SRD 1 SRD = 0.0231 GBP
04 fev 2025 1 GBP = 43.5608 SRD 1 SRD = 0.023 GBP
05 fev 2025 1 GBP = 44.0016 SRD 1 SRD = 0.0227 GBP
06 fev 2025 1 GBP = 43.4742 SRD 1 SRD = 0.023 GBP
07 fev 2025 1 GBP = 43.7093 SRD 1 SRD = 0.0229 GBP
08 fev 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
09 fev 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
10 fev 2025 1 GBP = 43.5037 SRD 1 SRD = 0.023 GBP
11 fev 2025 1 GBP = 43.5058 SRD 1 SRD = 0.023 GBP
12 fev 2025 1 GBP = 43.7867 SRD 1 SRD = 0.0228 GBP
13 fev 2025 1 GBP = 43.8724 SRD 1 SRD = 0.0228 GBP
14 fev 2025 1 GBP = 44.4845 SRD 1 SRD = 0.0225 GBP
15 fev 2025 1 GBP = 44.3704 SRD 1 SRD = 0.0225 GBP
16 fev 2025 1 GBP = 44.33 SRD 1 SRD = 0.0226 GBP
17 fev 2025 1 GBP = 44.3693 SRD 1 SRD = 0.0225 GBP
18 fev 2025 1 GBP = 44.3139 SRD 1 SRD = 0.0226 GBP
19 fev 2025 1 GBP = 44.3182 SRD 1 SRD = 0.0226 GBP
20 fev 2025 1 GBP = 44.5525 SRD 1 SRD = 0.0224 GBP
21 fev 2025 1 GBP = 44.8712 SRD 1 SRD = 0.0223 GBP
22 fev 2025 1 GBP = 44.9232 SRD 1 SRD = 0.0223 GBP
23 fev 2025 1 GBP = 44.9179 SRD 1 SRD = 0.0223 GBP
24 fev 2025 1 GBP = 44.9252 SRD 1 SRD = 0.0223 GBP
25 fev 2025 1 GBP = 44.8475 SRD 1 SRD = 0.0223 GBP
26 fev 2025 1 GBP = 44.8417 SRD 1 SRD = 0.0223 GBP
27 fev 2025 1 GBP = 44.9442 SRD 1 SRD = 0.0222 GBP
28 fev 2025 1 GBP = 44.674 SRD 1 SRD = 0.0224 GBP

Mar 2025

DataGBP-SRDSRD-GBP
01 mar 2025 1 GBP = 44.6876 SRD 1 SRD = 0.0224 GBP
02 mar 2025 1 GBP = 44.4417 SRD 1 SRD = 0.0225 GBP
03 mar 2025 1 GBP = 44.8179 SRD 1 SRD = 0.0223 GBP
04 mar 2025 1 GBP = 45.3344 SRD 1 SRD = 0.0221 GBP
05 mar 2025 1 GBP = 45.8329 SRD 1 SRD = 0.0218 GBP
06 mar 2025 1 GBP = 45.9788 SRD 1 SRD = 0.0217 GBP
07 mar 2025 1 GBP = 46.1605 SRD 1 SRD = 0.0217 GBP
08 mar 2025 1 GBP = 46.1988 SRD 1 SRD = 0.0216 GBP
09 mar 2025 1 GBP = 46.1992 SRD 1 SRD = 0.0216 GBP
10 mar 2025 1 GBP = 45.9152 SRD 1 SRD = 0.0218 GBP
11 mar 2025 1 GBP = 46.4294 SRD 1 SRD = 0.0215 GBP
12 mar 2025 1 GBP = 46.4478 SRD 1 SRD = 0.0215 GBP
13 mar 2025 1 GBP = 46.8386 SRD 1 SRD = 0.0213 GBP
14 mar 2025 1 GBP = 46.9371 SRD 1 SRD = 0.0213 GBP
15 mar 2025 1 GBP = 47.0059 SRD 1 SRD = 0.0213 GBP
16 mar 2025 1 GBP = 46.9743 SRD 1 SRD = 0.0213 GBP
17 mar 2025 1 GBP = 47.089 SRD 1 SRD = 0.0212 GBP
18 mar 2025 1 GBP = 47.4078 SRD 1 SRD = 0.0211 GBP
19 mar 2025 1 GBP = 47.2508 SRD 1 SRD = 0.0212 GBP
20 mar 2025 1 GBP = 47.4587 SRD 1 SRD = 0.0211 GBP
21 mar 2025 1 GBP = 47.2572 SRD 1 SRD = 0.0212 GBP
22 mar 2025 1 GBP = 46.9574 SRD 1 SRD = 0.0213 GBP
23 mar 2025 1 GBP = 47.2442 SRD 1 SRD = 0.0212 GBP
24 mar 2025 1 GBP = 47.3743 SRD 1 SRD = 0.0211 GBP
25 mar 2025 1 GBP = 47.5218 SRD 1 SRD = 0.021 GBP
26 mar 2025 1 GBP = 46.8979 SRD 1 SRD = 0.0213 GBP
27 mar 2025 1 GBP = 47.0572 SRD 1 SRD = 0.0213 GBP
28 mar 2025 1 GBP = 47.1653 SRD 1 SRD = 0.0212 GBP
29 mar 2025 1 GBP = 47.4366 SRD 1 SRD = 0.0211 GBP
30 mar 2025 1 GBP = 47.1685 SRD 1 SRD = 0.0212 GBP
31 mar 2025 1 GBP = 47.312 SRD 1 SRD = 0.0211 GBP

Apr 2025

DataGBP-SRDSRD-GBP
01 abr 2025 1 GBP = 47.1313 SRD 1 SRD = 0.0212 GBP
02 abr 2025 1 GBP = 47.3804 SRD 1 SRD = 0.0211 GBP
03 abr 2025 1 GBP = 48.2508 SRD 1 SRD = 0.0207 GBP
04 abr 2025 1 GBP = 47.5689 SRD 1 SRD = 0.021 GBP
05 abr 2025 1 GBP = 47.219 SRD 1 SRD = 0.0212 GBP
06 abr 2025 1 GBP = 47.1952 SRD 1 SRD = 0.0212 GBP
07 abr 2025 1 GBP = 46.9917 SRD 1 SRD = 0.0213 GBP
08 abr 2025 1 GBP = 46.7367 SRD 1 SRD = 0.0214 GBP
09 abr 2025 1 GBP = 47.1401 SRD 1 SRD = 0.0212 GBP
10 abr 2025 1 GBP = 47.4161 SRD 1 SRD = 0.0211 GBP
11 abr 2025 1 GBP = 47.9913 SRD 1 SRD = 0.0208 GBP
12 abr 2025 1 GBP = 48.4636 SRD 1 SRD = 0.0206 GBP
13 abr 2025 1 GBP = 48.0178 SRD 1 SRD = 0.0208 GBP
14 abr 2025 1 GBP = 48.4709 SRD 1 SRD = 0.0206 GBP
15 abr 2025 1 GBP = 49.13 SRD 1 SRD = 0.0204 GBP
16 abr 2025 1 GBP = 48.7085 SRD 1 SRD = 0.0205 GBP
17 abr 2025 1 GBP = 49.1606 SRD 1 SRD = 0.0203 GBP
18 abr 2025 1 GBP = 49.2814 SRD 1 SRD = 0.0203 GBP
19 abr 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
20 abr 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
21 abr 2025 1 GBP = 49.2811 SRD 1 SRD = 0.0203 GBP
22 abr 2025 1 GBP = 49.6692 SRD 1 SRD = 0.0201 GBP
23 abr 2025 1 GBP = 49.0371 SRD 1 SRD = 0.0204 GBP
24 abr 2025 1 GBP = 49.0357 SRD 1 SRD = 0.0204 GBP
25 abr 2025 1 GBP = 49.0131 SRD 1 SRD = 0.0204 GBP
26 abr 2025 1 GBP = 49.0997 SRD 1 SRD = 0.0204 GBP
27 abr 2025 1 GBP = 49.0997 SRD 1 SRD = 0.0204 GBP
28 abr 2025 1 GBP = 49.2114 SRD 1 SRD = 0.0203 GBP
29 abr 2025 1 GBP = 49.3254 SRD 1 SRD = 0.0203 GBP
30 abr 2025 1 GBP = 49.2292 SRD 1 SRD = 0.0203 GBP

May 2025

DataGBP-SRDSRD-GBP
01 mai 2025 1 GBP = 49.1428 SRD 1 SRD = 0.0203 GBP
02 mai 2025 1 GBP = 48.9937 SRD 1 SRD = 0.0204 GBP
03 mai 2025 1 GBP = 48.8815 SRD 1 SRD = 0.0205 GBP
04 mai 2025 1 GBP = 48.8539 SRD 1 SRD = 0.0205 GBP
05 mai 2025 1 GBP = 49.035 SRD 1 SRD = 0.0204 GBP
06 mai 2025 1 GBP = 49.2684 SRD 1 SRD = 0.0203 GBP
07 mai 2025 1 GBP = 49.1887 SRD 1 SRD = 0.0203 GBP
08 mai 2025 1 GBP = 49.0269 SRD 1 SRD = 0.0204 GBP
09 mai 2025 1 GBP = 48.1344 SRD 1 SRD = 0.0208 GBP
10 mai 2025 1 GBP = 48.829 SRD 1 SRD = 0.0205 GBP
11 mai 2025 1 GBP = 48.8088 SRD 1 SRD = 0.0205 GBP
12 mai 2025 1 GBP = 48.3261 SRD 1 SRD = 0.0207 GBP
13 mai 2025 1 GBP = 47.8213 SRD 1 SRD = 0.0209 GBP
14 mai 2025 1 GBP = 48.6649 SRD 1 SRD = 0.0205 GBP
15 mai 2025 1 GBP = 48.3377 SRD 1 SRD = 0.0207 GBP
16 mai 2025 1 GBP = 48.3152 SRD 1 SRD = 0.0207 GBP
17 mai 2025 1 GBP = 48.5821 SRD 1 SRD = 0.0206 GBP
18 mai 2025 1 GBP = 48.5821 SRD 1 SRD = 0.0206 GBP
19 mai 2025 1 GBP = 48.9591 SRD 1 SRD = 0.0204 GBP

Informação sobre as taxas de câmbio de GBP-SRD e SRD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats