> Taxas de câmbio GBP-SLL e SLL-GBP - 2025

Taxas de câmbio GBP-SLL e SLL-GBP - 2025

Taxas de câmbio de GBP-SLL e SLL-GBP

Verifique abaixo as taxas de câmbio para GBP-SLL e SLL-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 27218,0499 SLL

1 SLL = 0 GBP

1A 2A 3A

GBP para SLLSLL para GBP

Jan 2025

Data	GBP-SLL	SLL-GBP
01 jan 2025	1 GBP = 26313.0336 SLL	1 SLL = 0 GBP
02 jan 2025	1 GBP = 26054.3998 SLL	1 SLL = 0 GBP
03 jan 2025	1 GBP = 26025.4917 SLL	1 SLL = 0 GBP
04 jan 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
05 jan 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
06 jan 2025	1 GBP = 26304.9267 SLL	1 SLL = 0 GBP
07 jan 2025	1 GBP = 26271.6584 SLL	1 SLL = 0 GBP
08 jan 2025	1 GBP = 25886.1918 SLL	1 SLL = 0 GBP
09 jan 2025	1 GBP = 25743.6168 SLL	1 SLL = 0 GBP
10 jan 2025	1 GBP = 25811.3505 SLL	1 SLL = 0 GBP
11 jan 2025	1 GBP = 25598.529 SLL	1 SLL = 0 GBP
12 jan 2025	1 GBP = 25591.4917 SLL	1 SLL = 0 GBP
13 jan 2025	1 GBP = 25422.1802 SLL	1 SLL = 0 GBP
14 jan 2025	1 GBP = 25512.5331 SLL	1 SLL = 0 GBP
15 jan 2025	1 GBP = 25609.9483 SLL	1 SLL = 0 GBP
16 jan 2025	1 GBP = 25589.7052 SLL	1 SLL = 0 GBP
17 jan 2025	1 GBP = 25564.4681 SLL	1 SLL = 0 GBP
18 jan 2025	1 GBP = 25521.4498 SLL	1 SLL = 0 GBP
19 jan 2025	1 GBP = 25516.723 SLL	1 SLL = 0 GBP
20 jan 2025	1 GBP = 25608.4765 SLL	1 SLL = 0 GBP
21 jan 2025	1 GBP = 25684.4976 SLL	1 SLL = 0 GBP
22 jan 2025	1 GBP = 25912.0991 SLL	1 SLL = 0 GBP
23 jan 2025	1 GBP = 25833.4091 SLL	1 SLL = 0 GBP
24 jan 2025	1 GBP = 26028.3802 SLL	1 SLL = 0 GBP
25 jan 2025	1 GBP = 26179.3687 SLL	1 SLL = 0 GBP
26 jan 2025	1 GBP = 26180.8312 SLL	1 SLL = 0 GBP
27 jan 2025	1 GBP = 26213.185 SLL	1 SLL = 0 GBP
28 jan 2025	1 GBP = 26054.7236 SLL	1 SLL = 0 GBP
29 jan 2025	1 GBP = 26058.1323 SLL	1 SLL = 0 GBP
30 jan 2025	1 GBP = 26072.3228 SLL	1 SLL = 0 GBP
31 jan 2025	1 GBP = 26046.6304 SLL	1 SLL = 0 GBP

Feb 2025

Data	GBP-SLL	SLL-GBP
01 fev 2025	1 GBP = 26004.2802 SLL	1 SLL = 0 GBP
02 fev 2025	1 GBP = 25986.025 SLL	1 SLL = 0 GBP
03 fev 2025	1 GBP = 25911.1555 SLL	1 SLL = 0 GBP
04 fev 2025	1 GBP = 26020.4676 SLL	1 SLL = 0 GBP
05 fev 2025	1 GBP = 26283.822 SLL	1 SLL = 0 GBP
06 fev 2025	1 GBP = 25968.7317 SLL	1 SLL = 0 GBP
07 fev 2025	1 GBP = 26108.4167 SLL	1 SLL = 0 GBP
08 fev 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
09 fev 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
10 fev 2025	1 GBP = 25986.3617 SLL	1 SLL = 0 GBP
11 fev 2025	1 GBP = 25943.9932 SLL	1 SLL = 0 GBP
12 fev 2025	1 GBP = 26118.1558 SLL	1 SLL = 0 GBP
13 fev 2025	1 GBP = 26132.1617 SLL	1 SLL = 0 GBP
14 fev 2025	1 GBP = 26388.3467 SLL	1 SLL = 0 GBP
15 fev 2025	1 GBP = 26415.2715 SLL	1 SLL = 0 GBP
16 fev 2025	1 GBP = 26391.1712 SLL	1 SLL = 0 GBP
17 fev 2025	1 GBP = 26414.627 SLL	1 SLL = 0 GBP
18 fev 2025	1 GBP = 26395.1663 SLL	1 SLL = 0 GBP
19 fev 2025	1 GBP = 26386.7978 SLL	1 SLL = 0 GBP
20 fev 2025	1 GBP = 26451.9455 SLL	1 SLL = 0 GBP
21 fev 2025	1 GBP = 26514.3096 SLL	1 SLL = 0 GBP
22 fev 2025	1 GBP = 26488.6689 SLL	1 SLL = 0 GBP
23 fev 2025	1 GBP = 26485.5358 SLL	1 SLL = 0 GBP
24 fev 2025	1 GBP = 26489.8488 SLL	1 SLL = 0 GBP
25 fev 2025	1 GBP = 26527.2389 SLL	1 SLL = 0 GBP
26 fev 2025	1 GBP = 26535.2252 SLL	1 SLL = 0 GBP
27 fev 2025	1 GBP = 26585.5839 SLL	1 SLL = 0 GBP
28 fev 2025	1 GBP = 26427.2674 SLL	1 SLL = 0 GBP

Mar 2025

Data	GBP-SLL	SLL-GBP
01 mar 2025	1 GBP = 26364.9641 SLL	1 SLL = 0 GBP
02 mar 2025	1 GBP = 26376.4997 SLL	1 SLL = 0 GBP
03 mar 2025	1 GBP = 26585.7433 SLL	1 SLL = 0 GBP
04 mar 2025	1 GBP = 26727.4067 SLL	1 SLL = 0 GBP
05 mar 2025	1 GBP = 26917.9808 SLL	1 SLL = 0 GBP
06 mar 2025	1 GBP = 27026.0008 SLL	1 SLL = 0 GBP
07 mar 2025	1 GBP = 27075.591 SLL	1 SLL = 0 GBP
08 mar 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
09 mar 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
10 mar 2025	1 GBP = 27121.6401 SLL	1 SLL = 0 GBP
11 mar 2025	1 GBP = 27153.7784 SLL	1 SLL = 0 GBP
12 mar 2025	1 GBP = 27168.3884 SLL	1 SLL = 0 GBP
13 mar 2025	1 GBP = 27154.9995 SLL	1 SLL = 0 GBP
14 mar 2025	1 GBP = 27154.2927 SLL	1 SLL = 0 GBP
15 mar 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
16 mar 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
17 mar 2025	1 GBP = 27187.742 SLL	1 SLL = 0 GBP
18 mar 2025	1 GBP = 27167.4932 SLL	1 SLL = 0 GBP
19 mar 2025	1 GBP = 27208.7303 SLL	1 SLL = 0 GBP
20 mar 2025	1 GBP = 27145.1742 SLL	1 SLL = 0 GBP
21 mar 2025	1 GBP = 27116.379 SLL	1 SLL = 0 GBP
22 mar 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
23 mar 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
24 mar 2025	1 GBP = 27149.9158 SLL	1 SLL = 0 GBP
25 mar 2025	1 GBP = 27149.7383 SLL	1 SLL = 0 GBP
26 mar 2025	1 GBP = 27054.1184 SLL	1 SLL = 0 GBP
27 mar 2025	1 GBP = 27142.8817 SLL	1 SLL = 0 GBP
28 mar 2025	1 GBP = 27133.5729 SLL	1 SLL = 0 GBP
29 mar 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
30 mar 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
31 mar 2025	1 GBP = 27144.2668 SLL	1 SLL = 0 GBP

Apr 2025

Data	GBP-SLL	SLL-GBP
01 abr 2025	1 GBP = 27036.6764 SLL	1 SLL = 0 GBP
02 abr 2025	1 GBP = 27150.0655 SLL	1 SLL = 0 GBP
03 abr 2025	1 GBP = 27629.0718 SLL	1 SLL = 0 GBP
04 abr 2025	1 GBP = 27291.2375 SLL	1 SLL = 0 GBP
05 abr 2025	1 GBP = 27019.1907 SLL	1 SLL = 0 GBP
06 abr 2025	1 GBP = 27005.5698 SLL	1 SLL = 0 GBP
07 abr 2025	1 GBP = 26889.15 SLL	1 SLL = 0 GBP
08 abr 2025	1 GBP = 26797.3797 SLL	1 SLL = 0 GBP
09 abr 2025	1 GBP = 26822.9224 SLL	1 SLL = 0 GBP
10 abr 2025	1 GBP = 27112.885 SLL	1 SLL = 0 GBP
11 abr 2025	1 GBP = 27450.7478 SLL	1 SLL = 0 GBP
12 abr 2025	1 GBP = 27432.29 SLL	1 SLL = 0 GBP
13 abr 2025	1 GBP = 27432.2934 SLL	1 SLL = 0 GBP
14 abr 2025	1 GBP = 27680.1124 SLL	1 SLL = 0 GBP
15 abr 2025	1 GBP = 27731.3438 SLL	1 SLL = 0 GBP
16 abr 2025	1 GBP = 27829.9944 SLL	1 SLL = 0 GBP
17 abr 2025	1 GBP = 27739.9759 SLL	1 SLL = 0 GBP
18 abr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
19 abr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
20 abr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
21 abr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
22 abr 2025	1 GBP = 28035.9397 SLL	1 SLL = 0 GBP
23 abr 2025	1 GBP = 27897.7393 SLL	1 SLL = 0 GBP
24 abr 2025	1 GBP = 27903.8711 SLL	1 SLL = 0 GBP
25 abr 2025	1 GBP = 27919.6581 SLL	1 SLL = 0 GBP
26 abr 2025	1 GBP = 27916.662 SLL	1 SLL = 0 GBP
27 abr 2025	1 GBP = 27916.6588 SLL	1 SLL = 0 GBP
28 abr 2025	1 GBP = 27980.2025 SLL	1 SLL = 0 GBP
29 abr 2025	1 GBP = 28068.7912 SLL	1 SLL = 0 GBP
30 abr 2025	1 GBP = 28014.0185 SLL	1 SLL = 0 GBP

May 2025

Data	GBP-SLL	SLL-GBP
01 mai 2025	1 GBP = 27966.9411 SLL	1 SLL = 0 GBP
02 mai 2025	1 GBP = 27882.1681 SLL	1 SLL = 0 GBP
03 mai 2025	1 GBP = 27834.8787 SLL	1 SLL = 0 GBP
04 mai 2025	1 GBP = 27819.1621 SLL	1 SLL = 0 GBP
05 mai 2025	1 GBP = 27922.2838 SLL	1 SLL = 0 GBP
06 mai 2025	1 GBP = 28035.9359 SLL	1 SLL = 0 GBP
07 mai 2025	1 GBP = 27991.0358 SLL	1 SLL = 0 GBP
08 mai 2025	1 GBP = 27922.2573 SLL	1 SLL = 0 GBP
09 mai 2025	1 GBP = 27838.8461 SLL	1 SLL = 0 GBP
10 mai 2025	1 GBP = 27897.8127 SLL	1 SLL = 0 GBP
11 mai 2025	1 GBP = 27886.2742 SLL	1 SLL = 0 GBP
12 mai 2025	1 GBP = 27610.4833 SLL	1 SLL = 0 GBP
13 mai 2025	1 GBP = 27701.7031 SLL	1 SLL = 0 GBP
14 mai 2025	1 GBP = 27957.4888 SLL	1 SLL = 0 GBP
15 mai 2025	1 GBP = 27846.2753 SLL	1 SLL = 0 GBP
16 mai 2025	1 GBP = 27878.4723 SLL	1 SLL = 0 GBP
17 mai 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
18 mai 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
19 mai 2025	1 GBP = 28064.6686 SLL	1 SLL = 0 GBP
20 mai 2025	1 GBP = 28014.2407 SLL	1 SLL = 0 GBP
21 mai 2025	1 GBP = 28106.9759 SLL	1 SLL = 0 GBP
22 mai 2025	1 GBP = 28131.7287 SLL	1 SLL = 0 GBP
23 mai 2025	1 GBP = 28319.7484 SLL	1 SLL = 0 GBP
24 mai 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
25 mai 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
26 mai 2025	1 GBP = 28428.3857 SLL	1 SLL = 0 GBP
27 mai 2025	1 GBP = 28403.376 SLL	1 SLL = 0 GBP
28 mai 2025	1 GBP = 28274.6858 SLL	1 SLL = 0 GBP
29 mai 2025	1 GBP = 28243.2751 SLL	1 SLL = 0 GBP
30 mai 2025	1 GBP = 28258.6734 SLL	1 SLL = 0 GBP
31 mai 2025	1 GBP = 28229.1526 SLL	1 SLL = 0 GBP

Jun 2025

Data	GBP-SLL	SLL-GBP
01 jun 2025	1 GBP = 28255.3655 SLL	1 SLL = 0 GBP
02 jun 2025	1 GBP = 28391.0515 SLL	1 SLL = 0 GBP
03 jun 2025	1 GBP = 28308.291 SLL	1 SLL = 0 GBP
04 jun 2025	1 GBP = 28348.8611 SLL	1 SLL = 0 GBP
05 jun 2025	1 GBP = 28455.7806 SLL	1 SLL = 0 GBP
06 jun 2025	1 GBP = 28416.2771 SLL	1 SLL = 0 GBP
07 jun 2025	1 GBP = 28286.8042 SLL	1 SLL = 0 GBP
08 jun 2025	1 GBP = 28367.5349 SLL	1 SLL = 0 GBP
09 jun 2025	1 GBP = 28394.9033 SLL	1 SLL = 0 GBP
10 jun 2025	1 GBP = 28330.0856 SLL	1 SLL = 0 GBP
11 jun 2025	1 GBP = 28284.3898 SLL	1 SLL = 0 GBP
12 jun 2025	1 GBP = 28476.4617 SLL	1 SLL = 0 GBP
13 jun 2025	1 GBP = 28383.0104 SLL	1 SLL = 0 GBP
14 jun 2025	1 GBP = 28425.2203 SLL	1 SLL = 0 GBP
15 jun 2025	1 GBP = 28425.2212 SLL	1 SLL = 0 GBP
16 jun 2025	1 GBP = 28478.5987 SLL	1 SLL = 0 GBP
17 jun 2025	1 GBP = 28441.9152 SLL	1 SLL = 0 GBP
18 jun 2025	1 GBP = 28212.6759 SLL	1 SLL = 0 GBP
19 jun 2025	1 GBP = 28177.3325 SLL	1 SLL = 0 GBP
20 jun 2025	1 GBP = 28296.0495 SLL	1 SLL = 0 GBP
21 jun 2025	1 GBP = 28216.5781 SLL	1 SLL = 0 GBP
22 jun 2025	1 GBP = 28216.5781 SLL	1 SLL = 0 GBP
23 jun 2025	1 GBP = 28050.0496 SLL	1 SLL = 0 GBP
24 jun 2025	1 GBP = 28558.1071 SLL	1 SLL = 0 GBP
25 jun 2025	1 GBP = 28536.5542 SLL	1 SLL = 0 GBP
26 jun 2025	1 GBP = 28755.2764 SLL	1 SLL = 0 GBP
27 jun 2025	1 GBP = 28782.3153 SLL	1 SLL = 0 GBP
28 jun 2025	1 GBP = 28772.2662 SLL	1 SLL = 0 GBP
29 jun 2025	1 GBP = 28410.5248 SLL	1 SLL = 0 GBP
30 jun 2025	1 GBP = 28736.3821 SLL	1 SLL = 0 GBP

Jul 2025

Data	GBP-SLL	SLL-GBP
01 jul 2025	1 GBP = 28865.3303 SLL	1 SLL = 0 GBP
02 jul 2025	1 GBP = 28742.2969 SLL	1 SLL = 0 GBP
03 jul 2025	1 GBP = 28635.3143 SLL	1 SLL = 0 GBP
04 jul 2025	1 GBP = 28611.6233 SLL	1 SLL = 0 GBP
05 jul 2025	1 GBP = 28634.913 SLL	1 SLL = 0 GBP
06 jul 2025	1 GBP = 28634.913 SLL	1 SLL = 0 GBP

Informação sobre as taxas de câmbio de GBP-SLL e SLL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias