currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-SEK e SEK-GBP - 2025

Taxas de câmbio GBP-SEK e SEK-GBP - 2025

Taxas de câmbio de GBP-SEK e SEK-GBP

Verifique abaixo as taxas de câmbio para GBP-SEK e SEK-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 13,2501 SEK
1 SEK = 0,0755 GBP
1A 2A 3A

Jan 2025

DataGBP-SEKSEK-GBP
01 jan 2025 1 GBP = 13.8846 SEK 1 SEK = 0.072 GBP
02 jan 2025 1 GBP = 13.7483 SEK 1 SEK = 0.0727 GBP
03 jan 2025 1 GBP = 13.7849 SEK 1 SEK = 0.0725 GBP
04 jan 2025 1 GBP = 13.8031 SEK 1 SEK = 0.0724 GBP
05 jan 2025 1 GBP = 13.8011 SEK 1 SEK = 0.0725 GBP
06 jan 2025 1 GBP = 13.8026 SEK 1 SEK = 0.0724 GBP
07 jan 2025 1 GBP = 13.8328 SEK 1 SEK = 0.0723 GBP
08 jan 2025 1 GBP = 13.82 SEK 1 SEK = 0.0724 GBP
09 jan 2025 1 GBP = 13.7025 SEK 1 SEK = 0.073 GBP
10 jan 2025 1 GBP = 13.7287 SEK 1 SEK = 0.0728 GBP
11 jan 2025 1 GBP = 13.6999 SEK 1 SEK = 0.073 GBP
12 jan 2025 1 GBP = 13.6915 SEK 1 SEK = 0.073 GBP
13 jan 2025 1 GBP = 13.6731 SEK 1 SEK = 0.0731 GBP
14 jan 2025 1 GBP = 13.663 SEK 1 SEK = 0.0732 GBP
15 jan 2025 1 GBP = 13.6332 SEK 1 SEK = 0.0734 GBP
16 jan 2025 1 GBP = 13.6415 SEK 1 SEK = 0.0733 GBP
17 jan 2025 1 GBP = 13.6262 SEK 1 SEK = 0.0734 GBP
18 jan 2025 1 GBP = 13.6288 SEK 1 SEK = 0.0734 GBP
19 jan 2025 1 GBP = 13.6211 SEK 1 SEK = 0.0734 GBP
20 jan 2025 1 GBP = 13.6226 SEK 1 SEK = 0.0734 GBP
21 jan 2025 1 GBP = 13.5768 SEK 1 SEK = 0.0737 GBP
22 jan 2025 1 GBP = 13.5682 SEK 1 SEK = 0.0737 GBP
23 jan 2025 1 GBP = 13.5735 SEK 1 SEK = 0.0737 GBP
24 jan 2025 1 GBP = 13.5732 SEK 1 SEK = 0.0737 GBP
25 jan 2025 1 GBP = 13.6386 SEK 1 SEK = 0.0733 GBP
26 jan 2025 1 GBP = 13.6464 SEK 1 SEK = 0.0733 GBP
27 jan 2025 1 GBP = 13.6805 SEK 1 SEK = 0.0731 GBP
28 jan 2025 1 GBP = 13.6848 SEK 1 SEK = 0.0731 GBP
29 jan 2025 1 GBP = 13.685 SEK 1 SEK = 0.0731 GBP
30 jan 2025 1 GBP = 13.7094 SEK 1 SEK = 0.0729 GBP
31 jan 2025 1 GBP = 13.7245 SEK 1 SEK = 0.0729 GBP

Feb 2025

DataGBP-SEKSEK-GBP
01 fev 2025 1 GBP = 13.7611 SEK 1 SEK = 0.0727 GBP
02 fev 2025 1 GBP = 13.7556 SEK 1 SEK = 0.0727 GBP
03 fev 2025 1 GBP = 13.8189 SEK 1 SEK = 0.0724 GBP
04 fev 2025 1 GBP = 13.7169 SEK 1 SEK = 0.0729 GBP
05 fev 2025 1 GBP = 13.6609 SEK 1 SEK = 0.0732 GBP
06 fev 2025 1 GBP = 13.522 SEK 1 SEK = 0.074 GBP
07 fev 2025 1 GBP = 13.5456 SEK 1 SEK = 0.0738 GBP
08 fev 2025 1 GBP = 13.5751 SEK 1 SEK = 0.0737 GBP
09 fev 2025 1 GBP = 13.5751 SEK 1 SEK = 0.0737 GBP
10 fev 2025 1 GBP = 13.5341 SEK 1 SEK = 0.0739 GBP
11 fev 2025 1 GBP = 13.4939 SEK 1 SEK = 0.0741 GBP
12 fev 2025 1 GBP = 13.5431 SEK 1 SEK = 0.0738 GBP
13 fev 2025 1 GBP = 13.5484 SEK 1 SEK = 0.0738 GBP
14 fev 2025 1 GBP = 13.5081 SEK 1 SEK = 0.074 GBP
15 fev 2025 1 GBP = 13.4725 SEK 1 SEK = 0.0742 GBP
16 fev 2025 1 GBP = 13.4602 SEK 1 SEK = 0.0743 GBP
17 fev 2025 1 GBP = 13.4877 SEK 1 SEK = 0.0741 GBP
18 fev 2025 1 GBP = 13.4982 SEK 1 SEK = 0.0741 GBP
19 fev 2025 1 GBP = 13.5277 SEK 1 SEK = 0.0739 GBP
20 fev 2025 1 GBP = 13.4949 SEK 1 SEK = 0.0741 GBP
21 fev 2025 1 GBP = 13.4498 SEK 1 SEK = 0.0744 GBP
22 fev 2025 1 GBP = 13.4557 SEK 1 SEK = 0.0743 GBP
23 fev 2025 1 GBP = 13.4541 SEK 1 SEK = 0.0743 GBP
24 fev 2025 1 GBP = 13.4672 SEK 1 SEK = 0.0743 GBP
25 fev 2025 1 GBP = 13.4396 SEK 1 SEK = 0.0744 GBP
26 fev 2025 1 GBP = 13.4383 SEK 1 SEK = 0.0744 GBP
27 fev 2025 1 GBP = 13.5172 SEK 1 SEK = 0.074 GBP
28 fev 2025 1 GBP = 13.5425 SEK 1 SEK = 0.0738 GBP

Mar 2025

DataGBP-SEKSEK-GBP
01 mar 2025 1 GBP = 13.5233 SEK 1 SEK = 0.0739 GBP
02 mar 2025 1 GBP = 13.5441 SEK 1 SEK = 0.0738 GBP
03 mar 2025 1 GBP = 13.5039 SEK 1 SEK = 0.0741 GBP
04 mar 2025 1 GBP = 13.3875 SEK 1 SEK = 0.0747 GBP
05 mar 2025 1 GBP = 13.2208 SEK 1 SEK = 0.0756 GBP
06 mar 2025 1 GBP = 13.0953 SEK 1 SEK = 0.0764 GBP
07 mar 2025 1 GBP = 13.0461 SEK 1 SEK = 0.0767 GBP
08 mar 2025 1 GBP = 13.0225 SEK 1 SEK = 0.0768 GBP
09 mar 2025 1 GBP = 13.015 SEK 1 SEK = 0.0768 GBP
10 mar 2025 1 GBP = 13.0803 SEK 1 SEK = 0.0765 GBP
11 mar 2025 1 GBP = 13.0245 SEK 1 SEK = 0.0768 GBP
12 mar 2025 1 GBP = 13.054 SEK 1 SEK = 0.0766 GBP
13 mar 2025 1 GBP = 13.2035 SEK 1 SEK = 0.0757 GBP
14 mar 2025 1 GBP = 13.1108 SEK 1 SEK = 0.0763 GBP
15 mar 2025 1 GBP = 13.11 SEK 1 SEK = 0.0763 GBP
16 mar 2025 1 GBP = 13.1207 SEK 1 SEK = 0.0762 GBP
17 mar 2025 1 GBP = 13.125 SEK 1 SEK = 0.0762 GBP
18 mar 2025 1 GBP = 13.0777 SEK 1 SEK = 0.0765 GBP
19 mar 2025 1 GBP = 13.0897 SEK 1 SEK = 0.0764 GBP
20 mar 2025 1 GBP = 13.1819 SEK 1 SEK = 0.0759 GBP
21 mar 2025 1 GBP = 13.0556 SEK 1 SEK = 0.0766 GBP
22 mar 2025 1 GBP = 13.0965 SEK 1 SEK = 0.0764 GBP
23 mar 2025 1 GBP = 13.1135 SEK 1 SEK = 0.0763 GBP
24 mar 2025 1 GBP = 13.1241 SEK 1 SEK = 0.0762 GBP
25 mar 2025 1 GBP = 12.9444 SEK 1 SEK = 0.0773 GBP
26 mar 2025 1 GBP = 12.9647 SEK 1 SEK = 0.0771 GBP
27 mar 2025 1 GBP = 12.9884 SEK 1 SEK = 0.077 GBP
28 mar 2025 1 GBP = 13.001 SEK 1 SEK = 0.0769 GBP
29 mar 2025 1 GBP = 12.9632 SEK 1 SEK = 0.0771 GBP
30 mar 2025 1 GBP = 12.9632 SEK 1 SEK = 0.0771 GBP
31 mar 2025 1 GBP = 12.9771 SEK 1 SEK = 0.0771 GBP

Apr 2025

DataGBP-SEKSEK-GBP
01 abr 2025 1 GBP = 12.9262 SEK 1 SEK = 0.0774 GBP
02 abr 2025 1 GBP = 12.8944 SEK 1 SEK = 0.0776 GBP
03 abr 2025 1 GBP = 12.7423 SEK 1 SEK = 0.0785 GBP
04 abr 2025 1 GBP = 12.9105 SEK 1 SEK = 0.0775 GBP
05 abr 2025 1 GBP = 12.8751 SEK 1 SEK = 0.0777 GBP
06 abr 2025 1 GBP = 12.8686 SEK 1 SEK = 0.0777 GBP
07 abr 2025 1 GBP = 12.9437 SEK 1 SEK = 0.0773 GBP
08 abr 2025 1 GBP = 12.8254 SEK 1 SEK = 0.078 GBP
09 abr 2025 1 GBP = 12.8139 SEK 1 SEK = 0.078 GBP
10 abr 2025 1 GBP = 12.8287 SEK 1 SEK = 0.0779 GBP
11 abr 2025 1 GBP = 12.8305 SEK 1 SEK = 0.0779 GBP
12 abr 2025 1 GBP = 12.7861 SEK 1 SEK = 0.0782 GBP
13 abr 2025 1 GBP = 12.7775 SEK 1 SEK = 0.0783 GBP
14 abr 2025 1 GBP = 12.7292 SEK 1 SEK = 0.0786 GBP
15 abr 2025 1 GBP = 12.9289 SEK 1 SEK = 0.0773 GBP
16 abr 2025 1 GBP = 13.0319 SEK 1 SEK = 0.0767 GBP
17 abr 2025 1 GBP = 12.8422 SEK 1 SEK = 0.0779 GBP
18 abr 2025 1 GBP = 12.7618 SEK 1 SEK = 0.0784 GBP
19 abr 2025 1 GBP = 12.7796 SEK 1 SEK = 0.0782 GBP
20 abr 2025 1 GBP = 12.7618 SEK 1 SEK = 0.0784 GBP
21 abr 2025 1 GBP = 12.7618 SEK 1 SEK = 0.0784 GBP
22 abr 2025 1 GBP = 12.7343 SEK 1 SEK = 0.0785 GBP
23 abr 2025 1 GBP = 12.7481 SEK 1 SEK = 0.0784 GBP
24 abr 2025 1 GBP = 12.7716 SEK 1 SEK = 0.0783 GBP
25 abr 2025 1 GBP = 12.8803 SEK 1 SEK = 0.0776 GBP
26 abr 2025 1 GBP = 12.8924 SEK 1 SEK = 0.0776 GBP
27 abr 2025 1 GBP = 12.8973 SEK 1 SEK = 0.0775 GBP
28 abr 2025 1 GBP = 12.9077 SEK 1 SEK = 0.0775 GBP
29 abr 2025 1 GBP = 12.9182 SEK 1 SEK = 0.0774 GBP
30 abr 2025 1 GBP = 12.8745 SEK 1 SEK = 0.0777 GBP

May 2025

DataGBP-SEKSEK-GBP
01 mai 2025 1 GBP = 12.9448 SEK 1 SEK = 0.0773 GBP
02 mai 2025 1 GBP = 12.8361 SEK 1 SEK = 0.0779 GBP
03 mai 2025 1 GBP = 12.8155 SEK 1 SEK = 0.078 GBP
04 mai 2025 1 GBP = 12.8119 SEK 1 SEK = 0.0781 GBP
05 mai 2025 1 GBP = 12.8317 SEK 1 SEK = 0.0779 GBP
06 mai 2025 1 GBP = 12.882 SEK 1 SEK = 0.0776 GBP
07 mai 2025 1 GBP = 12.8093 SEK 1 SEK = 0.0781 GBP
08 mai 2025 1 GBP = 12.8759 SEK 1 SEK = 0.0777 GBP
09 mai 2025 1 GBP = 12.8812 SEK 1 SEK = 0.0776 GBP
10 mai 2025 1 GBP = 12.9211 SEK 1 SEK = 0.0774 GBP
11 mai 2025 1 GBP = 12.9158 SEK 1 SEK = 0.0774 GBP
12 mai 2025 1 GBP = 12.9054 SEK 1 SEK = 0.0775 GBP
13 mai 2025 1 GBP = 12.8599 SEK 1 SEK = 0.0778 GBP
14 mai 2025 1 GBP = 12.9079 SEK 1 SEK = 0.0775 GBP
15 mai 2025 1 GBP = 12.9332 SEK 1 SEK = 0.0773 GBP
16 mai 2025 1 GBP = 12.974 SEK 1 SEK = 0.0771 GBP
17 mai 2025 1 GBP = 12.9768 SEK 1 SEK = 0.0771 GBP
18 mai 2025 1 GBP = 12.9865 SEK 1 SEK = 0.077 GBP
19 mai 2025 1 GBP = 12.9455 SEK 1 SEK = 0.0772 GBP
20 mai 2025 1 GBP = 12.9427 SEK 1 SEK = 0.0773 GBP

Informação sobre as taxas de câmbio de GBP-SEK e SEK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats