currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-SBD e SBD-GBP - 2025

Taxas de câmbio GBP-SBD e SBD-GBP - 2025

Taxas de câmbio de GBP-SBD e SBD-GBP

Verifique abaixo as taxas de câmbio para GBP-SBD e SBD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 10,9031 SBD
1 SBD = 0,0917 GBP
1A 2A 3A

Jan 2025

DataGBP-SBDSBD-GBP
01 jan 2025 1 GBP = 10.5199 SBD 1 SBD = 0.0951 GBP
02 jan 2025 1 GBP = 10.4165 SBD 1 SBD = 0.096 GBP
03 jan 2025 1 GBP = 10.4049 SBD 1 SBD = 0.0961 GBP
04 jan 2025 1 GBP = 10.4149 SBD 1 SBD = 0.096 GBP
05 jan 2025 1 GBP = 10.4149 SBD 1 SBD = 0.096 GBP
06 jan 2025 1 GBP = 10.5166 SBD 1 SBD = 0.0951 GBP
07 jan 2025 1 GBP = 10.5083 SBD 1 SBD = 0.0952 GBP
08 jan 2025 1 GBP = 10.3542 SBD 1 SBD = 0.0966 GBP
09 jan 2025 1 GBP = 10.3521 SBD 1 SBD = 0.0966 GBP
10 jan 2025 1 GBP = 10.3881 SBD 1 SBD = 0.0963 GBP
11 jan 2025 1 GBP = 10.3024 SBD 1 SBD = 0.0971 GBP
12 jan 2025 1 GBP = 10.2996 SBD 1 SBD = 0.0971 GBP
13 jan 2025 1 GBP = 10.2315 SBD 1 SBD = 0.0977 GBP
14 jan 2025 1 GBP = 10.2724 SBD 1 SBD = 0.0973 GBP
15 jan 2025 1 GBP = 10.3507 SBD 1 SBD = 0.0966 GBP
16 jan 2025 1 GBP = 10.3338 SBD 1 SBD = 0.0968 GBP
17 jan 2025 1 GBP = 10.3236 SBD 1 SBD = 0.0969 GBP
18 jan 2025 1 GBP = 10.3062 SBD 1 SBD = 0.097 GBP
19 jan 2025 1 GBP = 10.3043 SBD 1 SBD = 0.097 GBP
20 jan 2025 1 GBP = 10.3413 SBD 1 SBD = 0.0967 GBP
21 jan 2025 1 GBP = 10.372 SBD 1 SBD = 0.0964 GBP
22 jan 2025 1 GBP = 10.464 SBD 1 SBD = 0.0956 GBP
23 jan 2025 1 GBP = 10.4405 SBD 1 SBD = 0.0958 GBP
24 jan 2025 1 GBP = 10.4843 SBD 1 SBD = 0.0954 GBP
25 jan 2025 1 GBP = 10.5362 SBD 1 SBD = 0.0949 GBP
26 jan 2025 1 GBP = 10.5368 SBD 1 SBD = 0.0949 GBP
27 jan 2025 1 GBP = 10.5498 SBD 1 SBD = 0.0948 GBP
28 jan 2025 1 GBP = 10.4772 SBD 1 SBD = 0.0954 GBP
29 jan 2025 1 GBP = 10.4874 SBD 1 SBD = 0.0954 GBP
30 jan 2025 1 GBP = 10.4931 SBD 1 SBD = 0.0953 GBP
31 jan 2025 1 GBP = 10.5005 SBD 1 SBD = 0.0952 GBP

Feb 2025

DataGBP-SBDSBD-GBP
01 fev 2025 1 GBP = 10.4834 SBD 1 SBD = 0.0954 GBP
02 fev 2025 1 GBP = 10.4761 SBD 1 SBD = 0.0955 GBP
03 fev 2025 1 GBP = 10.4459 SBD 1 SBD = 0.0957 GBP
04 fev 2025 1 GBP = 10.5166 SBD 1 SBD = 0.0951 GBP
05 fev 2025 1 GBP = 10.6231 SBD 1 SBD = 0.0941 GBP
06 fev 2025 1 GBP = 10.4514 SBD 1 SBD = 0.0957 GBP
07 fev 2025 1 GBP = 10.5123 SBD 1 SBD = 0.0951 GBP
08 fev 2025 1 GBP = 10.4744 SBD 1 SBD = 0.0955 GBP
09 fev 2025 1 GBP = 10.4744 SBD 1 SBD = 0.0955 GBP
10 fev 2025 1 GBP = 10.4677 SBD 1 SBD = 0.0955 GBP
11 fev 2025 1 GBP = 10.4591 SBD 1 SBD = 0.0956 GBP
12 fev 2025 1 GBP = 10.521 SBD 1 SBD = 0.095 GBP
13 fev 2025 1 GBP = 10.5266 SBD 1 SBD = 0.095 GBP
14 fev 2025 1 GBP = 10.6212 SBD 1 SBD = 0.0942 GBP
15 fev 2025 1 GBP = 10.6227 SBD 1 SBD = 0.0941 GBP
16 fev 2025 1 GBP = 10.613 SBD 1 SBD = 0.0942 GBP
17 fev 2025 1 GBP = 10.6224 SBD 1 SBD = 0.0941 GBP
18 fev 2025 1 GBP = 10.6146 SBD 1 SBD = 0.0942 GBP
19 fev 2025 1 GBP = 10.5977 SBD 1 SBD = 0.0944 GBP
20 fev 2025 1 GBP = 10.7707 SBD 1 SBD = 0.0928 GBP
21 fev 2025 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
22 fev 2025 1 GBP = 10.6524 SBD 1 SBD = 0.0939 GBP
23 fev 2025 1 GBP = 10.6511 SBD 1 SBD = 0.0939 GBP
24 fev 2025 1 GBP = 10.6529 SBD 1 SBD = 0.0939 GBP
25 fev 2025 1 GBP = 10.6769 SBD 1 SBD = 0.0937 GBP
26 fev 2025 1 GBP = 10.7671 SBD 1 SBD = 0.0929 GBP
27 fev 2025 1 GBP = 10.6776 SBD 1 SBD = 0.0937 GBP
28 fev 2025 1 GBP = 10.7552 SBD 1 SBD = 0.093 GBP

Mar 2025

DataGBP-SBDSBD-GBP
01 mar 2025 1 GBP = 10.6025 SBD 1 SBD = 0.0943 GBP
02 mar 2025 1 GBP = 10.6058 SBD 1 SBD = 0.0943 GBP
03 mar 2025 1 GBP = 10.69 SBD 1 SBD = 0.0935 GBP
04 mar 2025 1 GBP = 10.7482 SBD 1 SBD = 0.093 GBP
05 mar 2025 1 GBP = 10.8295 SBD 1 SBD = 0.0923 GBP
06 mar 2025 1 GBP = 10.8822 SBD 1 SBD = 0.0919 GBP
07 mar 2025 1 GBP = 10.9021 SBD 1 SBD = 0.0917 GBP
08 mar 2025 1 GBP = 10.9971 SBD 1 SBD = 0.0909 GBP
09 mar 2025 1 GBP = 10.8535 SBD 1 SBD = 0.0921 GBP
10 mar 2025 1 GBP = 10.8779 SBD 1 SBD = 0.0919 GBP
11 mar 2025 1 GBP = 11.0364 SBD 1 SBD = 0.0906 GBP
12 mar 2025 1 GBP = 10.9116 SBD 1 SBD = 0.0916 GBP
13 mar 2025 1 GBP = 10.8922 SBD 1 SBD = 0.0918 GBP
14 mar 2025 1 GBP = 11.0366 SBD 1 SBD = 0.0906 GBP
15 mar 2025 1 GBP = 10.8861 SBD 1 SBD = 0.0919 GBP
16 mar 2025 1 GBP = 11.0008 SBD 1 SBD = 0.0909 GBP
17 mar 2025 1 GBP = 10.9054 SBD 1 SBD = 0.0917 GBP
18 mar 2025 1 GBP = 11.042 SBD 1 SBD = 0.0906 GBP
19 mar 2025 1 GBP = 11.0466 SBD 1 SBD = 0.0905 GBP
20 mar 2025 1 GBP = 11.0242 SBD 1 SBD = 0.0907 GBP
21 mar 2025 1 GBP = 10.9913 SBD 1 SBD = 0.091 GBP
22 mar 2025 1 GBP = 10.8804 SBD 1 SBD = 0.0919 GBP
23 mar 2025 1 GBP = 10.8792 SBD 1 SBD = 0.0919 GBP
24 mar 2025 1 GBP = 10.9031 SBD 1 SBD = 0.0917 GBP
25 mar 2025 1 GBP = 11.0261 SBD 1 SBD = 0.0907 GBP
26 mar 2025 1 GBP = 10.8658 SBD 1 SBD = 0.092 GBP
27 mar 2025 1 GBP = 10.8922 SBD 1 SBD = 0.0918 GBP
28 mar 2025 1 GBP = 10.7927 SBD 1 SBD = 0.0927 GBP
29 mar 2025 1 GBP = 11.0012 SBD 1 SBD = 0.0909 GBP
30 mar 2025 1 GBP = 11.0034 SBD 1 SBD = 0.0909 GBP
31 mar 2025 1 GBP = 10.7969 SBD 1 SBD = 0.0926 GBP

Apr 2025

DataGBP-SBDSBD-GBP
01 abr 2025 1 GBP = 10.9592 SBD 1 SBD = 0.0912 GBP
02 abr 2025 1 GBP = 10.8904 SBD 1 SBD = 0.0918 GBP
03 abr 2025 1 GBP = 11.1989 SBD 1 SBD = 0.0893 GBP
04 abr 2025 1 GBP = 10.8235 SBD 1 SBD = 0.0924 GBP
05 abr 2025 1 GBP = 10.7156 SBD 1 SBD = 0.0933 GBP
06 abr 2025 1 GBP = 10.7102 SBD 1 SBD = 0.0934 GBP
07 abr 2025 1 GBP = 10.664 SBD 1 SBD = 0.0938 GBP
08 abr 2025 1 GBP = 10.8632 SBD 1 SBD = 0.0921 GBP
09 abr 2025 1 GBP = 10.6466 SBD 1 SBD = 0.0939 GBP
10 abr 2025 1 GBP = 10.9705 SBD 1 SBD = 0.0912 GBP
11 abr 2025 1 GBP = 11.127 SBD 1 SBD = 0.0899 GBP
12 abr 2025 1 GBP = 10.9292 SBD 1 SBD = 0.0915 GBP
13 abr 2025 1 GBP = 11.0067 SBD 1 SBD = 0.0909 GBP
14 abr 2025 1 GBP = 11.1061 SBD 1 SBD = 0.09 GBP
15 abr 2025 1 GBP = 11.0668 SBD 1 SBD = 0.0904 GBP
16 abr 2025 1 GBP = 11.2807 SBD 1 SBD = 0.0886 GBP
17 abr 2025 1 GBP = 11.0703 SBD 1 SBD = 0.0903 GBP
18 abr 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
19 abr 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
20 abr 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
21 abr 2025 1 GBP = 11.101 SBD 1 SBD = 0.0901 GBP
22 abr 2025 1 GBP = 11.1328 SBD 1 SBD = 0.0898 GBP
23 abr 2025 1 GBP = 11.0915 SBD 1 SBD = 0.0902 GBP
24 abr 2025 1 GBP = 11.0939 SBD 1 SBD = 0.0901 GBP
25 abr 2025 1 GBP = 11.091 SBD 1 SBD = 0.0902 GBP
26 abr 2025 1 GBP = 11.1221 SBD 1 SBD = 0.0899 GBP
27 abr 2025 1 GBP = 11.1221 SBD 1 SBD = 0.0899 GBP
28 abr 2025 1 GBP = 11.1474 SBD 1 SBD = 0.0897 GBP
29 abr 2025 1 GBP = 11.1827 SBD 1 SBD = 0.0894 GBP
30 abr 2025 1 GBP = 11.1702 SBD 1 SBD = 0.0895 GBP

May 2025

DataGBP-SBDSBD-GBP
01 mai 2025 1 GBP = 11.1514 SBD 1 SBD = 0.0897 GBP
02 mai 2025 1 GBP = 11.1176 SBD 1 SBD = 0.0899 GBP
03 mai 2025 1 GBP = 11.0711 SBD 1 SBD = 0.0903 GBP
04 mai 2025 1 GBP = 11.0648 SBD 1 SBD = 0.0904 GBP
05 mai 2025 1 GBP = 11.1058 SBD 1 SBD = 0.09 GBP
06 mai 2025 1 GBP = 11.1884 SBD 1 SBD = 0.0894 GBP
07 mai 2025 1 GBP = 11.1564 SBD 1 SBD = 0.0896 GBP
08 mai 2025 1 GBP = 11.1197 SBD 1 SBD = 0.0899 GBP
09 mai 2025 1 GBP = 11.0865 SBD 1 SBD = 0.0902 GBP
10 mai 2025 1 GBP = 11.1007 SBD 1 SBD = 0.0901 GBP
11 mai 2025 1 GBP = 11.0961 SBD 1 SBD = 0.0901 GBP
12 mai 2025 1 GBP = 10.9864 SBD 1 SBD = 0.091 GBP
13 mai 2025 1 GBP = 11.0319 SBD 1 SBD = 0.0906 GBP
14 mai 2025 1 GBP = 11.1477 SBD 1 SBD = 0.0897 GBP
15 mai 2025 1 GBP = 11.0941 SBD 1 SBD = 0.0901 GBP
16 mai 2025 1 GBP = 11.1069 SBD 1 SBD = 0.09 GBP
17 mai 2025 1 GBP = 11.0765 SBD 1 SBD = 0.0903 GBP
18 mai 2025 1 GBP = 11.0765 SBD 1 SBD = 0.0903 GBP
19 mai 2025 1 GBP = 11.1625 SBD 1 SBD = 0.0896 GBP
20 mai 2025 1 GBP = 11.1424 SBD 1 SBD = 0.0897 GBP
21 mai 2025 1 GBP = 11.1749 SBD 1 SBD = 0.0895 GBP
22 mai 2025 1 GBP = 11.203 SBD 1 SBD = 0.0893 GBP
23 mai 2025 1 GBP = 11.2779 SBD 1 SBD = 0.0887 GBP
24 mai 2025 1 GBP = 11.3032 SBD 1 SBD = 0.0885 GBP
25 mai 2025 1 GBP = 11.3032 SBD 1 SBD = 0.0885 GBP
26 mai 2025 1 GBP = 11.3211 SBD 1 SBD = 0.0883 GBP
27 mai 2025 1 GBP = 11.3112 SBD 1 SBD = 0.0884 GBP
28 mai 2025 1 GBP = 11.2599 SBD 1 SBD = 0.0888 GBP
29 mai 2025 1 GBP = 11.2474 SBD 1 SBD = 0.0889 GBP
30 mai 2025 1 GBP = 11.2536 SBD 1 SBD = 0.0889 GBP
31 mai 2025 1 GBP = 11.2418 SBD 1 SBD = 0.089 GBP

Jun 2025

DataGBP-SBDSBD-GBP
01 jun 2025 1 GBP = 11.2522 SBD 1 SBD = 0.0889 GBP
02 jun 2025 1 GBP = 11.3063 SBD 1 SBD = 0.0884 GBP
03 jun 2025 1 GBP = 11.2733 SBD 1 SBD = 0.0887 GBP
04 jun 2025 1 GBP = 11.2895 SBD 1 SBD = 0.0886 GBP
05 jun 2025 1 GBP = 11.3228 SBD 1 SBD = 0.0883 GBP
06 jun 2025 1 GBP = 11.3023 SBD 1 SBD = 0.0885 GBP
07 jun 2025 1 GBP = 11.2602 SBD 1 SBD = 0.0888 GBP
08 jun 2025 1 GBP = 11.2923 SBD 1 SBD = 0.0886 GBP
09 jun 2025 1 GBP = 11.3032 SBD 1 SBD = 0.0885 GBP
10 jun 2025 1 GBP = 11.2869 SBD 1 SBD = 0.0886 GBP
11 jun 2025 1 GBP = 11.2593 SBD 1 SBD = 0.0888 GBP
12 jun 2025 1 GBP = 11.3309 SBD 1 SBD = 0.0883 GBP
13 jun 2025 1 GBP = 11.2985 SBD 1 SBD = 0.0885 GBP
14 jun 2025 1 GBP = 11.3153 SBD 1 SBD = 0.0884 GBP
15 jun 2025 1 GBP = 11.3153 SBD 1 SBD = 0.0884 GBP
16 jun 2025 1 GBP = 11.3366 SBD 1 SBD = 0.0882 GBP
17 jun 2025 1 GBP = 11.322 SBD 1 SBD = 0.0883 GBP
18 jun 2025 1 GBP = 11.2401 SBD 1 SBD = 0.089 GBP
19 jun 2025 1 GBP = 11.226 SBD 1 SBD = 0.0891 GBP
20 jun 2025 1 GBP = 11.2545 SBD 1 SBD = 0.0889 GBP
21 jun 2025 1 GBP = 11.2229 SBD 1 SBD = 0.0891 GBP
22 jun 2025 1 GBP = 11.2229 SBD 1 SBD = 0.0891 GBP
23 jun 2025 1 GBP = 11.1567 SBD 1 SBD = 0.0896 GBP
24 jun 2025 1 GBP = 11.3587 SBD 1 SBD = 0.088 GBP
25 jun 2025 1 GBP = 11.3596 SBD 1 SBD = 0.088 GBP
26 jun 2025 1 GBP = 11.4467 SBD 1 SBD = 0.0874 GBP
27 jun 2025 1 GBP = 11.4574 SBD 1 SBD = 0.0873 GBP
28 jun 2025 1 GBP = 11.4534 SBD 1 SBD = 0.0873 GBP
29 jun 2025 1 GBP = 11.3094 SBD 1 SBD = 0.0884 GBP
30 jun 2025 1 GBP = 11.4391 SBD 1 SBD = 0.0874 GBP

Jul 2025

DataGBP-SBDSBD-GBP
01 jul 2025 1 GBP = 11.4761 SBD 1 SBD = 0.0871 GBP
02 jul 2025 1 GBP = 11.4272 SBD 1 SBD = 0.0875 GBP
03 jul 2025 1 GBP = 11.3846 SBD 1 SBD = 0.0878 GBP
04 jul 2025 1 GBP = 11.3752 SBD 1 SBD = 0.0879 GBP
05 jul 2025 1 GBP = 11.3845 SBD 1 SBD = 0.0878 GBP
06 jul 2025 1 GBP = 11.3845 SBD 1 SBD = 0.0878 GBP

Informação sobre as taxas de câmbio de GBP-SBD e SBD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats