> Taxas de câmbio GBP-SAR e SAR-GBP - 2026

Taxas de câmbio GBP-SAR e SAR-GBP - 2026

Taxas de câmbio de GBP-SAR e SAR-GBP

Verifique abaixo as taxas de câmbio para GBP-SAR e SAR-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 5,0562 SAR

1 SAR = 0,1978 GBP

1A 2A 3A

GBP para SARSAR para GBP

Jan 2026

Data	GBP-SAR	SAR-GBP
01 jan 2026	1 GBP = 5.0435 SAR	1 SAR = 0.1983 GBP
02 jan 2026	1 GBP = 5.0431 SAR	1 SAR = 0.1983 GBP
03 jan 2026	1 GBP = 5.0511 SAR	1 SAR = 0.198 GBP
04 jan 2026	1 GBP = 5.0511 SAR	1 SAR = 0.198 GBP
05 jan 2026	1 GBP = 5.0525 SAR	1 SAR = 0.1979 GBP
06 jan 2026	1 GBP = 5.0718 SAR	1 SAR = 0.1972 GBP
07 jan 2026	1 GBP = 5.0599 SAR	1 SAR = 0.1976 GBP
08 jan 2026	1 GBP = 5.0402 SAR	1 SAR = 0.1984 GBP
09 jan 2026	1 GBP = 5.0318 SAR	1 SAR = 0.1987 GBP
10 jan 2026	1 GBP = 5.0281 SAR	1 SAR = 0.1989 GBP
11 jan 2026	1 GBP = 5.0285 SAR	1 SAR = 0.1989 GBP
12 jan 2026	1 GBP = 5.0501 SAR	1 SAR = 0.198 GBP
13 jan 2026	1 GBP = 5.0484 SAR	1 SAR = 0.1981 GBP
14 jan 2026	1 GBP = 5.0445 SAR	1 SAR = 0.1982 GBP
15 jan 2026	1 GBP = 5.0281 SAR	1 SAR = 0.1989 GBP
16 jan 2026	1 GBP = 5.0262 SAR	1 SAR = 0.199 GBP
17 jan 2026	1 GBP = 5.0177 SAR	1 SAR = 0.1993 GBP
18 jan 2026	1 GBP = 5.019 SAR	1 SAR = 0.1992 GBP
19 jan 2026	1 GBP = 5.0286 SAR	1 SAR = 0.1989 GBP
20 jan 2026	1 GBP = 5.0407 SAR	1 SAR = 0.1984 GBP
21 jan 2026	1 GBP = 5.0346 SAR	1 SAR = 0.1986 GBP
22 jan 2026	1 GBP = 5.0383 SAR	1 SAR = 0.1985 GBP
23 jan 2026	1 GBP = 5.0716 SAR	1 SAR = 0.1972 GBP
24 jan 2026	1 GBP = 5.1154 SAR	1 SAR = 0.1955 GBP
25 jan 2026	1 GBP = 5.08 SAR	1 SAR = 0.1969 GBP
26 jan 2026	1 GBP = 5.1192 SAR	1 SAR = 0.1953 GBP
27 jan 2026	1 GBP = 5.1463 SAR	1 SAR = 0.1943 GBP
28 jan 2026	1 GBP = 5.1695 SAR	1 SAR = 0.1934 GBP
29 jan 2026	1 GBP = 5.1741 SAR	1 SAR = 0.1933 GBP
30 jan 2026	1 GBP = 5.1629 SAR	1 SAR = 0.1937 GBP
31 jan 2026	1 GBP = 5.136 SAR	1 SAR = 0.1947 GBP

Feb 2026

Data	GBP-SAR	SAR-GBP
01 fev 2026	1 GBP = 5.1625 SAR	1 SAR = 0.1937 GBP
02 fev 2026	1 GBP = 5.1354 SAR	1 SAR = 0.1947 GBP
03 fev 2026	1 GBP = 5.1223 SAR	1 SAR = 0.1952 GBP
04 fev 2026	1 GBP = 5.1452 SAR	1 SAR = 0.1944 GBP
05 fev 2026	1 GBP = 5.092 SAR	1 SAR = 0.1964 GBP
06 fev 2026	1 GBP = 5.098 SAR	1 SAR = 0.1962 GBP
07 fev 2026	1 GBP = 5.1055 SAR	1 SAR = 0.1959 GBP
08 fev 2026	1 GBP = 5.1041 SAR	1 SAR = 0.1959 GBP
09 fev 2026	1 GBP = 5.1182 SAR	1 SAR = 0.1954 GBP
10 fev 2026	1 GBP = 5.1349 SAR	1 SAR = 0.1947 GBP
11 fev 2026	1 GBP = 5.1315 SAR	1 SAR = 0.1949 GBP
12 fev 2026	1 GBP = 5.1133 SAR	1 SAR = 0.1956 GBP
13 fev 2026	1 GBP = 5.1029 SAR	1 SAR = 0.196 GBP
14 fev 2026	1 GBP = 5.1181 SAR	1 SAR = 0.1954 GBP
15 fev 2026	1 GBP = 5.1067 SAR	1 SAR = 0.1958 GBP
16 fev 2026	1 GBP = 5.1161 SAR	1 SAR = 0.1955 GBP
17 fev 2026	1 GBP = 5.0819 SAR	1 SAR = 0.1968 GBP
18 fev 2026	1 GBP = 5.0926 SAR	1 SAR = 0.1964 GBP
19 fev 2026	1 GBP = 5.0508 SAR	1 SAR = 0.198 GBP
20 fev 2026	1 GBP = 5.0551 SAR	1 SAR = 0.1978 GBP
21 fev 2026	1 GBP = 5.0568 SAR	1 SAR = 0.1978 GBP
22 fev 2026	1 GBP = 5.0568 SAR	1 SAR = 0.1978 GBP
23 fev 2026	1 GBP = 5.0583 SAR	1 SAR = 0.1977 GBP
24 fev 2026	1 GBP = 5.0578 SAR	1 SAR = 0.1977 GBP
25 fev 2026	1 GBP = 5.0689 SAR	1 SAR = 0.1973 GBP
26 fev 2026	1 GBP = 5.0818 SAR	1 SAR = 0.1968 GBP
27 fev 2026	1 GBP = 5.0524 SAR	1 SAR = 0.1979 GBP
28 fev 2026	1 GBP = 5.0556 SAR	1 SAR = 0.1978 GBP

Mar 2026

Data	GBP-SAR	SAR-GBP
01 mar 2026	1 GBP = 5.0417 SAR	1 SAR = 0.1983 GBP
02 mar 2026	1 GBP = 5.032 SAR	1 SAR = 0.1987 GBP
03 mar 2026	1 GBP = 5.0006 SAR	1 SAR = 0.2 GBP
04 mar 2026	1 GBP = 5.0204 SAR	1 SAR = 0.1992 GBP
05 mar 2026	1 GBP = 5.0159 SAR	1 SAR = 0.1994 GBP
06 mar 2026	1 GBP = 5.0055 SAR	1 SAR = 0.1998 GBP
07 mar 2026	1 GBP = 5.0403 SAR	1 SAR = 0.1984 GBP
08 mar 2026	1 GBP = 5.0403 SAR	1 SAR = 0.1984 GBP
09 mar 2026	1 GBP = 5.0167 SAR	1 SAR = 0.1993 GBP
10 mar 2026	1 GBP = 5.0447 SAR	1 SAR = 0.1982 GBP
11 mar 2026	1 GBP = 5.0333 SAR	1 SAR = 0.1987 GBP
12 mar 2026	1 GBP = 5.0194 SAR	1 SAR = 0.1992 GBP
13 mar 2026	1 GBP = 4.9746 SAR	1 SAR = 0.201 GBP
14 mar 2026	1 GBP = 4.9678 SAR	1 SAR = 0.2013 GBP
15 mar 2026	1 GBP = 4.9678 SAR	1 SAR = 0.2013 GBP
16 mar 2026	1 GBP = 4.9865 SAR	1 SAR = 0.2005 GBP
17 mar 2026	1 GBP = 5.0056 SAR	1 SAR = 0.1998 GBP
18 mar 2026	1 GBP = 5.0085 SAR	1 SAR = 0.1997 GBP
19 mar 2026	1 GBP = 4.9919 SAR	1 SAR = 0.2003 GBP
20 mar 2026	1 GBP = 5.0251 SAR	1 SAR = 0.199 GBP
21 mar 2026	1 GBP = 5.0083 SAR	1 SAR = 0.1997 GBP
22 mar 2026	1 GBP = 5.0083 SAR	1 SAR = 0.1997 GBP
23 mar 2026	1 GBP = 5.0197 SAR	1 SAR = 0.1992 GBP
24 mar 2026	1 GBP = 5.0268 SAR	1 SAR = 0.1989 GBP
25 mar 2026	1 GBP = 5.0273 SAR	1 SAR = 0.1989 GBP
26 mar 2026	1 GBP = 5.0004 SAR	1 SAR = 0.2 GBP
27 mar 2026	1 GBP = 4.9841 SAR	1 SAR = 0.2006 GBP
28 mar 2026	1 GBP = 4.9782 SAR	1 SAR = 0.2009 GBP
29 mar 2026	1 GBP = 5.0007 SAR	1 SAR = 0.2 GBP
30 mar 2026	1 GBP = 4.9702 SAR	1 SAR = 0.2012 GBP
31 mar 2026	1 GBP = 4.9688 SAR	1 SAR = 0.2013 GBP

Apr 2026

Data	GBP-SAR	SAR-GBP
01 abr 2026	1 GBP = 5.0002 SAR	1 SAR = 0.2 GBP
02 abr 2026	1 GBP = 4.9521 SAR	1 SAR = 0.2019 GBP
03 abr 2026	1 GBP = 4.9689 SAR	1 SAR = 0.2013 GBP
04 abr 2026	1 GBP = 4.9564 SAR	1 SAR = 0.2018 GBP
05 abr 2026	1 GBP = 4.9637 SAR	1 SAR = 0.2015 GBP
06 abr 2026	1 GBP = 4.971 SAR	1 SAR = 0.2012 GBP
07 abr 2026	1 GBP = 4.9746 SAR	1 SAR = 0.201 GBP
08 abr 2026	1 GBP = 5.0521 SAR	1 SAR = 0.1979 GBP
09 abr 2026	1 GBP = 5.0324 SAR	1 SAR = 0.1987 GBP
10 abr 2026	1 GBP = 5.0464 SAR	1 SAR = 0.1982 GBP
11 abr 2026	1 GBP = 5.0504 SAR	1 SAR = 0.198 GBP
12 abr 2026	1 GBP = 5.0416 SAR	1 SAR = 0.1983 GBP
13 abr 2026	1 GBP = 5.042 SAR	1 SAR = 0.1983 GBP
14 abr 2026	1 GBP = 5.0931 SAR	1 SAR = 0.1963 GBP
15 abr 2026	1 GBP = 5.0825 SAR	1 SAR = 0.1968 GBP
16 abr 2026	1 GBP = 5.0806 SAR	1 SAR = 0.1968 GBP
17 abr 2026	1 GBP = 5.0756 SAR	1 SAR = 0.197 GBP
18 abr 2026	1 GBP = 5.0735 SAR	1 SAR = 0.1971 GBP
19 abr 2026	1 GBP = 5.0735 SAR	1 SAR = 0.1971 GBP
20 abr 2026	1 GBP = 5.0725 SAR	1 SAR = 0.1971 GBP
21 abr 2026	1 GBP = 5.0709 SAR	1 SAR = 0.1972 GBP
22 abr 2026	1 GBP = 5.0649 SAR	1 SAR = 0.1974 GBP
23 abr 2026	1 GBP = 5.0611 SAR	1 SAR = 0.1976 GBP
24 abr 2026	1 GBP = 5.0629 SAR	1 SAR = 0.1975 GBP
25 abr 2026	1 GBP = 5.0766 SAR	1 SAR = 0.197 GBP
26 abr 2026	1 GBP = 5.0614 SAR	1 SAR = 0.1976 GBP
27 abr 2026	1 GBP = 5.0889 SAR	1 SAR = 0.1965 GBP
28 abr 2026	1 GBP = 5.0519 SAR	1 SAR = 0.1979 GBP
29 abr 2026	1 GBP = 5.0652 SAR	1 SAR = 0.1974 GBP
30 abr 2026	1 GBP = 5.0762 SAR	1 SAR = 0.197 GBP

May 2026

Data	GBP-SAR	SAR-GBP
01 mai 2026	1 GBP = 5.1077 SAR	1 SAR = 0.1958 GBP
02 mai 2026	1 GBP = 5.0917 SAR	1 SAR = 0.1964 GBP
03 mai 2026	1 GBP = 5.1009 SAR	1 SAR = 0.196 GBP
04 mai 2026	1 GBP = 5.0807 SAR	1 SAR = 0.1968 GBP
05 mai 2026	1 GBP = 5.0801 SAR	1 SAR = 0.1968 GBP
06 mai 2026	1 GBP = 5.1169 SAR	1 SAR = 0.1954 GBP
07 mai 2026	1 GBP = 5.1161 SAR	1 SAR = 0.1955 GBP
08 mai 2026	1 GBP = 5.1456 SAR	1 SAR = 0.1943 GBP
09 mai 2026	1 GBP = 5.1366 SAR	1 SAR = 0.1947 GBP
10 mai 2026	1 GBP = 5.1379 SAR	1 SAR = 0.1946 GBP
11 mai 2026	1 GBP = 5.1057 SAR	1 SAR = 0.1959 GBP
12 mai 2026	1 GBP = 5.0782 SAR	1 SAR = 0.1969 GBP
13 mai 2026	1 GBP = 5.0747 SAR	1 SAR = 0.1971 GBP
14 mai 2026	1 GBP = 5.0795 SAR	1 SAR = 0.1969 GBP
15 mai 2026	1 GBP = 5.0321 SAR	1 SAR = 0.1987 GBP
16 mai 2026	1 GBP = 5.0497 SAR	1 SAR = 0.198 GBP
17 mai 2026	1 GBP = 5.0497 SAR	1 SAR = 0.198 GBP
18 mai 2026	1 GBP = 5.0141 SAR	1 SAR = 0.1994 GBP
19 mai 2026	1 GBP = 5.0418 SAR	1 SAR = 0.1983 GBP

Informação sobre as taxas de câmbio de GBP-SAR e SAR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias