> Taxas de câmbio GBP-SAR e SAR-GBP - 2025

Taxas de câmbio GBP-SAR e SAR-GBP - 2025

Taxas de câmbio de GBP-SAR e SAR-GBP

Verifique abaixo as taxas de câmbio para GBP-SAR e SAR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 4,8691 SAR

1 SAR = 0,2054 GBP

1A 2A 3A

GBP para SARSAR para GBP

Jan 2025

Data	GBP-SAR	SAR-GBP
01 jan 2025	1 GBP = 4.7141 SAR	1 SAR = 0.2121 GBP
02 jan 2025	1 GBP = 4.6663 SAR	1 SAR = 0.2143 GBP
03 jan 2025	1 GBP = 4.6609 SAR	1 SAR = 0.2146 GBP
04 jan 2025	1 GBP = 4.6656 SAR	1 SAR = 0.2143 GBP
05 jan 2025	1 GBP = 4.6656 SAR	1 SAR = 0.2143 GBP
06 jan 2025	1 GBP = 4.7099 SAR	1 SAR = 0.2123 GBP
07 jan 2025	1 GBP = 4.7028 SAR	1 SAR = 0.2126 GBP
08 jan 2025	1 GBP = 4.634 SAR	1 SAR = 0.2158 GBP
09 jan 2025	1 GBP = 4.6084 SAR	1 SAR = 0.217 GBP
10 jan 2025	1 GBP = 4.6205 SAR	1 SAR = 0.2164 GBP
11 jan 2025	1 GBP = 4.5823 SAR	1 SAR = 0.2182 GBP
12 jan 2025	1 GBP = 4.581 SAR	1 SAR = 0.2183 GBP
13 jan 2025	1 GBP = 4.5511 SAR	1 SAR = 0.2197 GBP
14 jan 2025	1 GBP = 4.5668 SAR	1 SAR = 0.219 GBP
15 jan 2025	1 GBP = 4.5835 SAR	1 SAR = 0.2182 GBP
16 jan 2025	1 GBP = 4.5789 SAR	1 SAR = 0.2184 GBP
17 jan 2025	1 GBP = 4.5741 SAR	1 SAR = 0.2186 GBP
18 jan 2025	1 GBP = 4.5666 SAR	1 SAR = 0.219 GBP
19 jan 2025	1 GBP = 4.5655 SAR	1 SAR = 0.219 GBP
20 jan 2025	1 GBP = 4.5807 SAR	1 SAR = 0.2183 GBP
21 jan 2025	1 GBP = 4.5951 SAR	1 SAR = 0.2176 GBP
22 jan 2025	1 GBP = 4.6357 SAR	1 SAR = 0.2157 GBP
23 jan 2025	1 GBP = 4.6213 SAR	1 SAR = 0.2164 GBP
24 jan 2025	1 GBP = 4.6558 SAR	1 SAR = 0.2148 GBP
25 jan 2025	1 GBP = 4.6828 SAR	1 SAR = 0.2135 GBP
26 jan 2025	1 GBP = 4.683 SAR	1 SAR = 0.2135 GBP
27 jan 2025	1 GBP = 4.6892 SAR	1 SAR = 0.2133 GBP
28 jan 2025	1 GBP = 4.6602 SAR	1 SAR = 0.2146 GBP
29 jan 2025	1 GBP = 4.6608 SAR	1 SAR = 0.2146 GBP
30 jan 2025	1 GBP = 4.6639 SAR	1 SAR = 0.2144 GBP
31 jan 2025	1 GBP = 4.6589 SAR	1 SAR = 0.2146 GBP

Feb 2025

Data	GBP-SAR	SAR-GBP
01 fev 2025	1 GBP = 4.6512 SAR	1 SAR = 0.215 GBP
02 fev 2025	1 GBP = 4.6483 SAR	1 SAR = 0.2151 GBP
03 fev 2025	1 GBP = 4.6344 SAR	1 SAR = 0.2158 GBP
04 fev 2025	1 GBP = 4.6539 SAR	1 SAR = 0.2149 GBP
05 fev 2025	1 GBP = 4.7014 SAR	1 SAR = 0.2127 GBP
06 fev 2025	1 GBP = 4.6449 SAR	1 SAR = 0.2153 GBP
07 fev 2025	1 GBP = 4.6696 SAR	1 SAR = 0.2141 GBP
08 fev 2025	1 GBP = 4.6507 SAR	1 SAR = 0.215 GBP
09 fev 2025	1 GBP = 4.6507 SAR	1 SAR = 0.215 GBP
10 fev 2025	1 GBP = 4.6472 SAR	1 SAR = 0.2152 GBP
11 fev 2025	1 GBP = 4.6399 SAR	1 SAR = 0.2155 GBP
12 fev 2025	1 GBP = 4.6713 SAR	1 SAR = 0.2141 GBP
13 fev 2025	1 GBP = 4.674 SAR	1 SAR = 0.2139 GBP
14 fev 2025	1 GBP = 4.7199 SAR	1 SAR = 0.2119 GBP
15 fev 2025	1 GBP = 4.7245 SAR	1 SAR = 0.2117 GBP
16 fev 2025	1 GBP = 4.7202 SAR	1 SAR = 0.2119 GBP
17 fev 2025	1 GBP = 4.7246 SAR	1 SAR = 0.2117 GBP
18 fev 2025	1 GBP = 4.721 SAR	1 SAR = 0.2118 GBP
19 fev 2025	1 GBP = 4.7189 SAR	1 SAR = 0.2119 GBP
20 fev 2025	1 GBP = 4.7305 SAR	1 SAR = 0.2114 GBP
21 fev 2025	1 GBP = 4.7418 SAR	1 SAR = 0.2109 GBP
22 fev 2025	1 GBP = 4.7372 SAR	1 SAR = 0.2111 GBP
23 fev 2025	1 GBP = 4.7367 SAR	1 SAR = 0.2111 GBP
24 fev 2025	1 GBP = 4.7372 SAR	1 SAR = 0.2111 GBP
25 fev 2025	1 GBP = 4.7438 SAR	1 SAR = 0.2108 GBP
26 fev 2025	1 GBP = 4.7456 SAR	1 SAR = 0.2107 GBP
27 fev 2025	1 GBP = 4.7549 SAR	1 SAR = 0.2103 GBP
28 fev 2025	1 GBP = 4.7259 SAR	1 SAR = 0.2116 GBP

Mar 2025

Data	GBP-SAR	SAR-GBP
01 mar 2025	1 GBP = 4.7156 SAR	1 SAR = 0.2121 GBP
02 mar 2025	1 GBP = 4.7174 SAR	1 SAR = 0.212 GBP
03 mar 2025	1 GBP = 4.7544 SAR	1 SAR = 0.2103 GBP
04 mar 2025	1 GBP = 4.7802 SAR	1 SAR = 0.2092 GBP
05 mar 2025	1 GBP = 4.8149 SAR	1 SAR = 0.2077 GBP
06 mar 2025	1 GBP = 4.8347 SAR	1 SAR = 0.2068 GBP
07 mar 2025	1 GBP = 4.8442 SAR	1 SAR = 0.2064 GBP
08 mar 2025	1 GBP = 4.8393 SAR	1 SAR = 0.2066 GBP
09 mar 2025	1 GBP = 4.841 SAR	1 SAR = 0.2066 GBP
10 mar 2025	1 GBP = 4.8499 SAR	1 SAR = 0.2062 GBP
11 mar 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
12 mar 2025	1 GBP = 4.8594 SAR	1 SAR = 0.2058 GBP
13 mar 2025	1 GBP = 4.8567 SAR	1 SAR = 0.2059 GBP
14 mar 2025	1 GBP = 4.8558 SAR	1 SAR = 0.2059 GBP
15 mar 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
16 mar 2025	1 GBP = 4.8539 SAR	1 SAR = 0.206 GBP
17 mar 2025	1 GBP = 4.863 SAR	1 SAR = 0.2056 GBP
18 mar 2025	1 GBP = 4.8587 SAR	1 SAR = 0.2058 GBP
19 mar 2025	1 GBP = 4.8657 SAR	1 SAR = 0.2055 GBP
20 mar 2025	1 GBP = 4.8542 SAR	1 SAR = 0.206 GBP
21 mar 2025	1 GBP = 4.8499 SAR	1 SAR = 0.2062 GBP
22 mar 2025	1 GBP = 4.8462 SAR	1 SAR = 0.2063 GBP
23 mar 2025	1 GBP = 4.8451 SAR	1 SAR = 0.2064 GBP
24 mar 2025	1 GBP = 4.8546 SAR	1 SAR = 0.206 GBP
25 mar 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
26 mar 2025	1 GBP = 4.8402 SAR	1 SAR = 0.2066 GBP
27 mar 2025	1 GBP = 4.8554 SAR	1 SAR = 0.206 GBP
28 mar 2025	1 GBP = 4.8539 SAR	1 SAR = 0.206 GBP
29 mar 2025	1 GBP = 4.855 SAR	1 SAR = 0.206 GBP
30 mar 2025	1 GBP = 4.855 SAR	1 SAR = 0.206 GBP
31 mar 2025	1 GBP = 4.8558 SAR	1 SAR = 0.2059 GBP

Apr 2025

Data	GBP-SAR	SAR-GBP
01 abr 2025	1 GBP = 4.8351 SAR	1 SAR = 0.2068 GBP
02 abr 2025	1 GBP = 4.8571 SAR	1 SAR = 0.2059 GBP
03 abr 2025	1 GBP = 4.9407 SAR	1 SAR = 0.2024 GBP
04 abr 2025	1 GBP = 4.8844 SAR	1 SAR = 0.2047 GBP
05 abr 2025	1 GBP = 4.8337 SAR	1 SAR = 0.2069 GBP
06 abr 2025	1 GBP = 4.8326 SAR	1 SAR = 0.2069 GBP
07 abr 2025	1 GBP = 4.8147 SAR	1 SAR = 0.2077 GBP
08 abr 2025	1 GBP = 4.792 SAR	1 SAR = 0.2087 GBP
09 abr 2025	1 GBP = 4.8036 SAR	1 SAR = 0.2082 GBP
10 abr 2025	1 GBP = 4.8491 SAR	1 SAR = 0.2062 GBP
11 abr 2025	1 GBP = 4.9095 SAR	1 SAR = 0.2037 GBP
12 abr 2025	1 GBP = 4.9097 SAR	1 SAR = 0.2037 GBP
13 abr 2025	1 GBP = 4.9062 SAR	1 SAR = 0.2038 GBP
14 abr 2025	1 GBP = 4.9505 SAR	1 SAR = 0.202 GBP
15 abr 2025	1 GBP = 4.9627 SAR	1 SAR = 0.2015 GBP
16 abr 2025	1 GBP = 4.9767 SAR	1 SAR = 0.2009 GBP
17 abr 2025	1 GBP = 4.9634 SAR	1 SAR = 0.2015 GBP
18 abr 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
19 abr 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
20 abr 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
21 abr 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
22 abr 2025	1 GBP = 5.015 SAR	1 SAR = 0.1994 GBP
23 abr 2025	1 GBP = 4.9902 SAR	1 SAR = 0.2004 GBP
24 abr 2025	1 GBP = 4.9917 SAR	1 SAR = 0.2003 GBP
25 abr 2025	1 GBP = 4.9946 SAR	1 SAR = 0.2002 GBP
26 abr 2025	1 GBP = 4.9936 SAR	1 SAR = 0.2003 GBP
27 abr 2025	1 GBP = 4.9936 SAR	1 SAR = 0.2003 GBP
28 abr 2025	1 GBP = 5.0057 SAR	1 SAR = 0.1998 GBP
29 abr 2025	1 GBP = 5.0209 SAR	1 SAR = 0.1992 GBP
30 abr 2025	1 GBP = 5.0108 SAR	1 SAR = 0.1996 GBP

May 2025

Data	GBP-SAR	SAR-GBP
01 mai 2025	1 GBP = 5.0019 SAR	1 SAR = 0.1999 GBP
02 mai 2025	1 GBP = 4.9863 SAR	1 SAR = 0.2006 GBP
03 mai 2025	1 GBP = 4.9779 SAR	1 SAR = 0.2009 GBP
04 mai 2025	1 GBP = 4.975 SAR	1 SAR = 0.201 GBP
05 mai 2025	1 GBP = 4.994 SAR	1 SAR = 0.2002 GBP
06 mai 2025	1 GBP = 5.0149 SAR	1 SAR = 0.1994 GBP
07 mai 2025	1 GBP = 5.0073 SAR	1 SAR = 0.1997 GBP
08 mai 2025	1 GBP = 4.9945 SAR	1 SAR = 0.2002 GBP
09 mai 2025	1 GBP = 4.9796 SAR	1 SAR = 0.2008 GBP
10 mai 2025	1 GBP = 4.9901 SAR	1 SAR = 0.2004 GBP
11 mai 2025	1 GBP = 4.9881 SAR	1 SAR = 0.2005 GBP
12 mai 2025	1 GBP = 4.9388 SAR	1 SAR = 0.2025 GBP
13 mai 2025	1 GBP = 4.9551 SAR	1 SAR = 0.2018 GBP
14 mai 2025	1 GBP = 5.001 SAR	1 SAR = 0.2 GBP
15 mai 2025	1 GBP = 4.9809 SAR	1 SAR = 0.2008 GBP
16 mai 2025	1 GBP = 4.9866 SAR	1 SAR = 0.2005 GBP
17 mai 2025	1 GBP = 4.9805 SAR	1 SAR = 0.2008 GBP
18 mai 2025	1 GBP = 4.9805 SAR	1 SAR = 0.2008 GBP
19 mai 2025	1 GBP = 5.0197 SAR	1 SAR = 0.1992 GBP
20 mai 2025	1 GBP = 5.0105 SAR	1 SAR = 0.1996 GBP
21 mai 2025	1 GBP = 5.0275 SAR	1 SAR = 0.1989 GBP
22 mai 2025	1 GBP = 5.032 SAR	1 SAR = 0.1987 GBP
23 mai 2025	1 GBP = 5.0655 SAR	1 SAR = 0.1974 GBP
24 mai 2025	1 GBP = 5.0767 SAR	1 SAR = 0.197 GBP
25 mai 2025	1 GBP = 5.0767 SAR	1 SAR = 0.197 GBP
26 mai 2025	1 GBP = 5.0852 SAR	1 SAR = 0.1967 GBP
27 mai 2025	1 GBP = 5.0805 SAR	1 SAR = 0.1968 GBP
28 mai 2025	1 GBP = 5.058 SAR	1 SAR = 0.1977 GBP
29 mai 2025	1 GBP = 5.0525 SAR	1 SAR = 0.1979 GBP
30 mai 2025	1 GBP = 5.0556 SAR	1 SAR = 0.1978 GBP
31 mai 2025	1 GBP = 5.0508 SAR	1 SAR = 0.198 GBP

Jun 2025

Data	GBP-SAR	SAR-GBP
01 jun 2025	1 GBP = 5.0549 SAR	1 SAR = 0.1978 GBP
02 jun 2025	1 GBP = 5.0792 SAR	1 SAR = 0.1969 GBP
03 jun 2025	1 GBP = 5.0634 SAR	1 SAR = 0.1975 GBP
04 jun 2025	1 GBP = 5.0705 SAR	1 SAR = 0.1972 GBP
05 jun 2025	1 GBP = 5.0894 SAR	1 SAR = 0.1965 GBP
06 jun 2025	1 GBP = 5.0823 SAR	1 SAR = 0.1968 GBP
07 jun 2025	1 GBP = 5.0678 SAR	1 SAR = 0.1973 GBP
08 jun 2025	1 GBP = 5.0822 SAR	1 SAR = 0.1968 GBP
09 jun 2025	1 GBP = 5.0786 SAR	1 SAR = 0.1969 GBP
10 jun 2025	1 GBP = 5.0672 SAR	1 SAR = 0.1973 GBP
11 jun 2025	1 GBP = 5.059 SAR	1 SAR = 0.1977 GBP
12 jun 2025	1 GBP = 5.0944 SAR	1 SAR = 0.1963 GBP
13 jun 2025	1 GBP = 5.0797 SAR	1 SAR = 0.1969 GBP
14 jun 2025	1 GBP = 5.0882 SAR	1 SAR = 0.1965 GBP
15 jun 2025	1 GBP = 5.0882 SAR	1 SAR = 0.1965 GBP
16 jun 2025	1 GBP = 5.0958 SAR	1 SAR = 0.1962 GBP
17 jun 2025	1 GBP = 5.0888 SAR	1 SAR = 0.1965 GBP
18 jun 2025	1 GBP = 5.0477 SAR	1 SAR = 0.1981 GBP
19 jun 2025	1 GBP = 5.042 SAR	1 SAR = 0.1983 GBP
20 jun 2025	1 GBP = 5.0635 SAR	1 SAR = 0.1975 GBP
21 jun 2025	1 GBP = 5.0484 SAR	1 SAR = 0.1981 GBP
22 jun 2025	1 GBP = 5.0484 SAR	1 SAR = 0.1981 GBP
23 jun 2025	1 GBP = 5.0189 SAR	1 SAR = 0.1992 GBP
24 jun 2025	1 GBP = 5.1089 SAR	1 SAR = 0.1957 GBP
25 jun 2025	1 GBP = 5.1039 SAR	1 SAR = 0.1959 GBP
26 jun 2025	1 GBP = 5.1429 SAR	1 SAR = 0.1944 GBP
27 jun 2025	1 GBP = 5.1478 SAR	1 SAR = 0.1943 GBP
28 jun 2025	1 GBP = 5.1459 SAR	1 SAR = 0.1943 GBP
29 jun 2025	1 GBP = 5.0811 SAR	1 SAR = 0.1968 GBP
30 jun 2025	1 GBP = 5.1397 SAR	1 SAR = 0.1946 GBP

Jul 2025

Data	GBP-SAR	SAR-GBP
01 jul 2025	1 GBP = 5.1625 SAR	1 SAR = 0.1937 GBP
02 jul 2025	1 GBP = 5.1404 SAR	1 SAR = 0.1945 GBP
03 jul 2025	1 GBP = 5.1212 SAR	1 SAR = 0.1953 GBP
04 jul 2025	1 GBP = 5.1173 SAR	1 SAR = 0.1954 GBP
05 jul 2025	1 GBP = 5.1204 SAR	1 SAR = 0.1953 GBP
06 jul 2025	1 GBP = 5.1191 SAR	1 SAR = 0.1953 GBP

Informação sobre as taxas de câmbio de GBP-SAR e SAR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias