currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-RWF e RWF-GBP - 2025

Taxas de câmbio GBP-RWF e RWF-GBP - 2025

Taxas de câmbio de GBP-RWF e RWF-GBP

Verifique abaixo as taxas de câmbio para GBP-RWF e RWF-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 1841,5644 RWF
1 RWF = 0,0005 GBP
1A 2A 3A

Jan 2025

DataGBP-RWFRWF-GBP
01 jan 2025 1 GBP = 1739.9671 RWF 1 RWF = 0.0006 GBP
02 jan 2025 1 GBP = 1712.104 RWF 1 RWF = 0.0006 GBP
03 jan 2025 1 GBP = 1734.2675 RWF 1 RWF = 0.0006 GBP
04 jan 2025 1 GBP = 1732.68 RWF 1 RWF = 0.0006 GBP
05 jan 2025 1 GBP = 1732.68 RWF 1 RWF = 0.0006 GBP
06 jan 2025 1 GBP = 1752.2436 RWF 1 RWF = 0.0006 GBP
07 jan 2025 1 GBP = 1740.7994 RWF 1 RWF = 0.0006 GBP
08 jan 2025 1 GBP = 1727.5683 RWF 1 RWF = 0.0006 GBP
09 jan 2025 1 GBP = 1706.1291 RWF 1 RWF = 0.0006 GBP
10 jan 2025 1 GBP = 1712.188 RWF 1 RWF = 0.0006 GBP
11 jan 2025 1 GBP = 1705.587 RWF 1 RWF = 0.0006 GBP
12 jan 2025 1 GBP = 1705.1181 RWF 1 RWF = 0.0006 GBP
13 jan 2025 1 GBP = 1696.7229 RWF 1 RWF = 0.0006 GBP
14 jan 2025 1 GBP = 1694.8825 RWF 1 RWF = 0.0006 GBP
15 jan 2025 1 GBP = 1709.5939 RWF 1 RWF = 0.0006 GBP
16 jan 2025 1 GBP = 1687.5715 RWF 1 RWF = 0.0006 GBP
17 jan 2025 1 GBP = 1698.3654 RWF 1 RWF = 0.0006 GBP
18 jan 2025 1 GBP = 1694.9646 RWF 1 RWF = 0.0006 GBP
19 jan 2025 1 GBP = 1694.6507 RWF 1 RWF = 0.0006 GBP
20 jan 2025 1 GBP = 1703.1241 RWF 1 RWF = 0.0006 GBP
21 jan 2025 1 GBP = 1717.2097 RWF 1 RWF = 0.0006 GBP
22 jan 2025 1 GBP = 1723.1313 RWF 1 RWF = 0.0006 GBP
23 jan 2025 1 GBP = 1711.0472 RWF 1 RWF = 0.0006 GBP
24 jan 2025 1 GBP = 1731.3564 RWF 1 RWF = 0.0006 GBP
25 jan 2025 1 GBP = 1737.6454 RWF 1 RWF = 0.0006 GBP
26 jan 2025 1 GBP = 1737.7424 RWF 1 RWF = 0.0006 GBP
27 jan 2025 1 GBP = 1744.9866 RWF 1 RWF = 0.0006 GBP
28 jan 2025 1 GBP = 1747.2019 RWF 1 RWF = 0.0006 GBP
29 jan 2025 1 GBP = 1724.7144 RWF 1 RWF = 0.0006 GBP
30 jan 2025 1 GBP = 1763.5573 RWF 1 RWF = 0.0006 GBP
31 jan 2025 1 GBP = 1762.4644 RWF 1 RWF = 0.0006 GBP

Feb 2025

DataGBP-RWFRWF-GBP
01 fev 2025 1 GBP = 1759.5988 RWF 1 RWF = 0.0006 GBP
02 fev 2025 1 GBP = 1761.2906 RWF 1 RWF = 0.0006 GBP
03 fev 2025 1 GBP = 1745.8405 RWF 1 RWF = 0.0006 GBP
04 fev 2025 1 GBP = 1752.5576 RWF 1 RWF = 0.0006 GBP
05 fev 2025 1 GBP = 1744.7122 RWF 1 RWF = 0.0006 GBP
06 fev 2025 1 GBP = 1723.3557 RWF 1 RWF = 0.0006 GBP
07 fev 2025 1 GBP = 1756.7142 RWF 1 RWF = 0.0006 GBP
08 fev 2025 1 GBP = 1756.3685 RWF 1 RWF = 0.0006 GBP
09 fev 2025 1 GBP = 1756.3685 RWF 1 RWF = 0.0006 GBP
10 fev 2025 1 GBP = 1738.4783 RWF 1 RWF = 0.0006 GBP
11 fev 2025 1 GBP = 1760.4714 RWF 1 RWF = 0.0006 GBP
12 fev 2025 1 GBP = 1773.9178 RWF 1 RWF = 0.0006 GBP
13 fev 2025 1 GBP = 1770.3466 RWF 1 RWF = 0.0006 GBP
14 fev 2025 1 GBP = 1766.3467 RWF 1 RWF = 0.0006 GBP
15 fev 2025 1 GBP = 1762.2711 RWF 1 RWF = 0.0006 GBP
16 fev 2025 1 GBP = 1760.6633 RWF 1 RWF = 0.0006 GBP
17 fev 2025 1 GBP = 1779.9971 RWF 1 RWF = 0.0006 GBP
18 fev 2025 1 GBP = 1781.1048 RWF 1 RWF = 0.0006 GBP
19 fev 2025 1 GBP = 1763.4939 RWF 1 RWF = 0.0006 GBP
20 fev 2025 1 GBP = 1783.3574 RWF 1 RWF = 0.0006 GBP
21 fev 2025 1 GBP = 1780.0629 RWF 1 RWF = 0.0006 GBP
22 fev 2025 1 GBP = 1778.1716 RWF 1 RWF = 0.0006 GBP
23 fev 2025 1 GBP = 1777.9613 RWF 1 RWF = 0.0006 GBP
24 fev 2025 1 GBP = 1788.3038 RWF 1 RWF = 0.0006 GBP
25 fev 2025 1 GBP = 1779.7573 RWF 1 RWF = 0.0006 GBP
26 fev 2025 1 GBP = 1777.8555 RWF 1 RWF = 0.0006 GBP
27 fev 2025 1 GBP = 1795.886 RWF 1 RWF = 0.0006 GBP
28 fev 2025 1 GBP = 1771.5187 RWF 1 RWF = 0.0006 GBP

Mar 2025

DataGBP-RWFRWF-GBP
01 mar 2025 1 GBP = 1767.7641 RWF 1 RWF = 0.0006 GBP
02 mar 2025 1 GBP = 1761.3139 RWF 1 RWF = 0.0006 GBP
03 mar 2025 1 GBP = 1777.5938 RWF 1 RWF = 0.0006 GBP
04 mar 2025 1 GBP = 1807.3229 RWF 1 RWF = 0.0006 GBP
05 mar 2025 1 GBP = 1837.376 RWF 1 RWF = 0.0005 GBP
06 mar 2025 1 GBP = 1847.9542 RWF 1 RWF = 0.0005 GBP
07 mar 2025 1 GBP = 1818.8961 RWF 1 RWF = 0.0005 GBP
08 mar 2025 1 GBP = 1825.1886 RWF 1 RWF = 0.0005 GBP
09 mar 2025 1 GBP = 1818.9803 RWF 1 RWF = 0.0005 GBP
10 mar 2025 1 GBP = 1814.4934 RWF 1 RWF = 0.0006 GBP
11 mar 2025 1 GBP = 1825.5198 RWF 1 RWF = 0.0005 GBP
12 mar 2025 1 GBP = 1845.6527 RWF 1 RWF = 0.0005 GBP
13 mar 2025 1 GBP = 1843.193 RWF 1 RWF = 0.0005 GBP
14 mar 2025 1 GBP = 1840.1609 RWF 1 RWF = 0.0005 GBP
15 mar 2025 1 GBP = 1813.7859 RWF 1 RWF = 0.0006 GBP
16 mar 2025 1 GBP = 1818.2607 RWF 1 RWF = 0.0005 GBP
17 mar 2025 1 GBP = 1863.268 RWF 1 RWF = 0.0005 GBP
18 mar 2025 1 GBP = 1837.6372 RWF 1 RWF = 0.0005 GBP
19 mar 2025 1 GBP = 1844.1607 RWF 1 RWF = 0.0005 GBP
20 mar 2025 1 GBP = 1840.414 RWF 1 RWF = 0.0005 GBP
21 mar 2025 1 GBP = 1832.2551 RWF 1 RWF = 0.0005 GBP
22 mar 2025 1 GBP = 1854.3268 RWF 1 RWF = 0.0005 GBP
23 mar 2025 1 GBP = 1819.323 RWF 1 RWF = 0.0005 GBP
24 mar 2025 1 GBP = 1823.2005 RWF 1 RWF = 0.0005 GBP
25 mar 2025 1 GBP = 1861.1517 RWF 1 RWF = 0.0005 GBP
26 mar 2025 1 GBP = 1858.5659 RWF 1 RWF = 0.0005 GBP
27 mar 2025 1 GBP = 1862.8548 RWF 1 RWF = 0.0005 GBP
28 mar 2025 1 GBP = 1863.735 RWF 1 RWF = 0.0005 GBP
29 mar 2025 1 GBP = 1845.597 RWF 1 RWF = 0.0005 GBP
30 mar 2025 1 GBP = 1825.2908 RWF 1 RWF = 0.0005 GBP
31 mar 2025 1 GBP = 1824.3736 RWF 1 RWF = 0.0005 GBP

Apr 2025

DataGBP-RWFRWF-GBP
01 abr 2025 1 GBP = 1827.5637 RWF 1 RWF = 0.0005 GBP
02 abr 2025 1 GBP = 1836.4316 RWF 1 RWF = 0.0005 GBP
03 abr 2025 1 GBP = 1871.664 RWF 1 RWF = 0.0005 GBP
04 abr 2025 1 GBP = 1871.2458 RWF 1 RWF = 0.0005 GBP
05 abr 2025 1 GBP = 1868.3683 RWF 1 RWF = 0.0005 GBP
06 abr 2025 1 GBP = 1867.4264 RWF 1 RWF = 0.0005 GBP
07 abr 2025 1 GBP = 1808.9258 RWF 1 RWF = 0.0006 GBP
08 abr 2025 1 GBP = 1828.0099 RWF 1 RWF = 0.0005 GBP
09 abr 2025 1 GBP = 1810.0652 RWF 1 RWF = 0.0006 GBP
10 abr 2025 1 GBP = 1826.9731 RWF 1 RWF = 0.0005 GBP
11 abr 2025 1 GBP = 1854.8493 RWF 1 RWF = 0.0005 GBP
12 abr 2025 1 GBP = 1881.6055 RWF 1 RWF = 0.0005 GBP
13 abr 2025 1 GBP = 1845.1593 RWF 1 RWF = 0.0005 GBP
14 abr 2025 1 GBP = 1861.6824 RWF 1 RWF = 0.0005 GBP
15 abr 2025 1 GBP = 1875.1879 RWF 1 RWF = 0.0005 GBP
16 abr 2025 1 GBP = 1885.0424 RWF 1 RWF = 0.0005 GBP
17 abr 2025 1 GBP = 1891.9476 RWF 1 RWF = 0.0005 GBP
18 abr 2025 1 GBP = 1877.0692 RWF 1 RWF = 0.0005 GBP
19 abr 2025 1 GBP = 1877.0692 RWF 1 RWF = 0.0005 GBP
20 abr 2025 1 GBP = 1877.0692 RWF 1 RWF = 0.0005 GBP
21 abr 2025 1 GBP = 1877.0692 RWF 1 RWF = 0.0005 GBP
22 abr 2025 1 GBP = 1926.1493 RWF 1 RWF = 0.0005 GBP
23 abr 2025 1 GBP = 1898.9589 RWF 1 RWF = 0.0005 GBP
24 abr 2025 1 GBP = 1898.8732 RWF 1 RWF = 0.0005 GBP
25 abr 2025 1 GBP = 1886.3081 RWF 1 RWF = 0.0005 GBP
26 abr 2025 1 GBP = 1885.12 RWF 1 RWF = 0.0005 GBP
27 abr 2025 1 GBP = 1885.1198 RWF 1 RWF = 0.0005 GBP
28 abr 2025 1 GBP = 1882.7606 RWF 1 RWF = 0.0005 GBP
29 abr 2025 1 GBP = 1912.8504 RWF 1 RWF = 0.0005 GBP
30 abr 2025 1 GBP = 1918.6401 RWF 1 RWF = 0.0005 GBP

May 2025

DataGBP-RWFRWF-GBP
01 mai 2025 1 GBP = 1921.7145 RWF 1 RWF = 0.0005 GBP
02 mai 2025 1 GBP = 1877.1468 RWF 1 RWF = 0.0005 GBP
03 mai 2025 1 GBP = 1877.9333 RWF 1 RWF = 0.0005 GBP
04 mai 2025 1 GBP = 1876.873 RWF 1 RWF = 0.0005 GBP
05 mai 2025 1 GBP = 1884.047 RWF 1 RWF = 0.0005 GBP
06 mai 2025 1 GBP = 1898.2048 RWF 1 RWF = 0.0005 GBP
07 mai 2025 1 GBP = 1917.5352 RWF 1 RWF = 0.0005 GBP
08 mai 2025 1 GBP = 1903.6265 RWF 1 RWF = 0.0005 GBP
09 mai 2025 1 GBP = 1907.5965 RWF 1 RWF = 0.0005 GBP
10 mai 2025 1 GBP = 1894.4904 RWF 1 RWF = 0.0005 GBP
11 mai 2025 1 GBP = 1910.2012 RWF 1 RWF = 0.0005 GBP
12 mai 2025 1 GBP = 1881.2771 RWF 1 RWF = 0.0005 GBP
13 mai 2025 1 GBP = 1890.8969 RWF 1 RWF = 0.0005 GBP
14 mai 2025 1 GBP = 1912.2178 RWF 1 RWF = 0.0005 GBP
15 mai 2025 1 GBP = 1916.891 RWF 1 RWF = 0.0005 GBP
16 mai 2025 1 GBP = 1902.9483 RWF 1 RWF = 0.0005 GBP
17 mai 2025 1 GBP = 1907.9388 RWF 1 RWF = 0.0005 GBP
18 mai 2025 1 GBP = 1907.9388 RWF 1 RWF = 0.0005 GBP
19 mai 2025 1 GBP = 1916.8294 RWF 1 RWF = 0.0005 GBP
20 mai 2025 1 GBP = 1887.2371 RWF 1 RWF = 0.0005 GBP
21 mai 2025 1 GBP = 1919.5557 RWF 1 RWF = 0.0005 GBP
22 mai 2025 1 GBP = 1919.5495 RWF 1 RWF = 0.0005 GBP
23 mai 2025 1 GBP = 1935.2588 RWF 1 RWF = 0.0005 GBP
24 mai 2025 1 GBP = 1935.6998 RWF 1 RWF = 0.0005 GBP
25 mai 2025 1 GBP = 1935.6998 RWF 1 RWF = 0.0005 GBP
26 mai 2025 1 GBP = 1955.7975 RWF 1 RWF = 0.0005 GBP
27 mai 2025 1 GBP = 1922.0759 RWF 1 RWF = 0.0005 GBP
28 mai 2025 1 GBP = 1906.4686 RWF 1 RWF = 0.0005 GBP
29 mai 2025 1 GBP = 1905.0044 RWF 1 RWF = 0.0005 GBP
30 mai 2025 1 GBP = 1904.8657 RWF 1 RWF = 0.0005 GBP
31 mai 2025 1 GBP = 1902.8757 RWF 1 RWF = 0.0005 GBP

Jun 2025

DataGBP-RWFRWF-GBP
01 jun 2025 1 GBP = 1902.0667 RWF 1 RWF = 0.0005 GBP
02 jun 2025 1 GBP = 1946.9992 RWF 1 RWF = 0.0005 GBP
03 jun 2025 1 GBP = 1910.9807 RWF 1 RWF = 0.0005 GBP
04 jun 2025 1 GBP = 1912.0403 RWF 1 RWF = 0.0005 GBP
05 jun 2025 1 GBP = 1921.7564 RWF 1 RWF = 0.0005 GBP
06 jun 2025 1 GBP = 1917.7774 RWF 1 RWF = 0.0005 GBP
07 jun 2025 1 GBP = 1912.555 RWF 1 RWF = 0.0005 GBP
08 jun 2025 1 GBP = 1918.0135 RWF 1 RWF = 0.0005 GBP
09 jun 2025 1 GBP = 1955.3904 RWF 1 RWF = 0.0005 GBP
10 jun 2025 1 GBP = 1948.4339 RWF 1 RWF = 0.0005 GBP
11 jun 2025 1 GBP = 1914.4873 RWF 1 RWF = 0.0005 GBP
12 jun 2025 1 GBP = 1932.2457 RWF 1 RWF = 0.0005 GBP
13 jun 2025 1 GBP = 1956.1392 RWF 1 RWF = 0.0005 GBP
14 jun 2025 1 GBP = 1948.8348 RWF 1 RWF = 0.0005 GBP
15 jun 2025 1 GBP = 1948.8348 RWF 1 RWF = 0.0005 GBP
16 jun 2025 1 GBP = 1960.199 RWF 1 RWF = 0.0005 GBP
17 jun 2025 1 GBP = 1957.8384 RWF 1 RWF = 0.0005 GBP
18 jun 2025 1 GBP = 1941.8994 RWF 1 RWF = 0.0005 GBP
19 jun 2025 1 GBP = 1938.5766 RWF 1 RWF = 0.0005 GBP
20 jun 2025 1 GBP = 1949.6853 RWF 1 RWF = 0.0005 GBP
21 jun 2025 1 GBP = 1942.4976 RWF 1 RWF = 0.0005 GBP
22 jun 2025 1 GBP = 1942.4976 RWF 1 RWF = 0.0005 GBP
23 jun 2025 1 GBP = 1930.1661 RWF 1 RWF = 0.0005 GBP
24 jun 2025 1 GBP = 1965.3291 RWF 1 RWF = 0.0005 GBP
25 jun 2025 1 GBP = 1964.1384 RWF 1 RWF = 0.0005 GBP
26 jun 2025 1 GBP = 1982.2467 RWF 1 RWF = 0.0005 GBP
27 jun 2025 1 GBP = 1981.1914 RWF 1 RWF = 0.0005 GBP
28 jun 2025 1 GBP = 1979.8746 RWF 1 RWF = 0.0005 GBP
29 jun 2025 1 GBP = 1954.9825 RWF 1 RWF = 0.0005 GBP
30 jun 2025 1 GBP = 1978.8466 RWF 1 RWF = 0.0005 GBP

Jul 2025

DataGBP-RWFRWF-GBP
01 jul 2025 1 GBP = 1977.723 RWF 1 RWF = 0.0005 GBP
02 jul 2025 1 GBP = 1968.7251 RWF 1 RWF = 0.0005 GBP
03 jul 2025 1 GBP = 1961.914 RWF 1 RWF = 0.0005 GBP
04 jul 2025 1 GBP = 1960.8055 RWF 1 RWF = 0.0005 GBP
05 jul 2025 1 GBP = 1962.9098 RWF 1 RWF = 0.0005 GBP
06 jul 2025 1 GBP = 1962.9098 RWF 1 RWF = 0.0005 GBP

Informação sobre as taxas de câmbio de GBP-RWF e RWF-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats