> Taxas de câmbio GBP-RUB e RUB-GBP - 2026

Taxas de câmbio GBP-RUB e RUB-GBP - 2026

Taxas de câmbio de GBP-RUB e RUB-GBP

Verifique abaixo as taxas de câmbio para GBP-RUB e RUB-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 103,6934 RUB

1 RUB = 0,0096 GBP

1A 2A 3A

GBP para RUBRUB para GBP

Jan 2026

Data	GBP-RUB	RUB-GBP
01 jan 2026	1 GBP = 106.3696 RUB	1 RUB = 0.0094 GBP
02 jan 2026	1 GBP = 107.6445 RUB	1 RUB = 0.0093 GBP
03 jan 2026	1 GBP = 108.3274 RUB	1 RUB = 0.0092 GBP
04 jan 2026	1 GBP = 108.3274 RUB	1 RUB = 0.0092 GBP
05 jan 2026	1 GBP = 108.7796 RUB	1 RUB = 0.0092 GBP
06 jan 2026	1 GBP = 109.5425 RUB	1 RUB = 0.0091 GBP
07 jan 2026	1 GBP = 108.7458 RUB	1 RUB = 0.0092 GBP
08 jan 2026	1 GBP = 108.193 RUB	1 RUB = 0.0092 GBP
09 jan 2026	1 GBP = 106.1 RUB	1 RUB = 0.0094 GBP
10 jan 2026	1 GBP = 106.2972 RUB	1 RUB = 0.0094 GBP
11 jan 2026	1 GBP = 106.3171 RUB	1 RUB = 0.0094 GBP
12 jan 2026	1 GBP = 106.0881 RUB	1 RUB = 0.0094 GBP
13 jan 2026	1 GBP = 105.9412 RUB	1 RUB = 0.0094 GBP
14 jan 2026	1 GBP = 105.4543 RUB	1 RUB = 0.0095 GBP
15 jan 2026	1 GBP = 105.4572 RUB	1 RUB = 0.0095 GBP
16 jan 2026	1 GBP = 104.2112 RUB	1 RUB = 0.0096 GBP
17 jan 2026	1 GBP = 104.0777 RUB	1 RUB = 0.0096 GBP
18 jan 2026	1 GBP = 104.2651 RUB	1 RUB = 0.0096 GBP
19 jan 2026	1 GBP = 104.5315 RUB	1 RUB = 0.0096 GBP
20 jan 2026	1 GBP = 104.6047 RUB	1 RUB = 0.0096 GBP
21 jan 2026	1 GBP = 103.9122 RUB	1 RUB = 0.0096 GBP
22 jan 2026	1 GBP = 101.8446 RUB	1 RUB = 0.0098 GBP
23 jan 2026	1 GBP = 102.55 RUB	1 RUB = 0.0098 GBP
24 jan 2026	1 GBP = 102.9304 RUB	1 RUB = 0.0097 GBP
25 jan 2026	1 GBP = 101.7963 RUB	1 RUB = 0.0098 GBP
26 jan 2026	1 GBP = 104.194 RUB	1 RUB = 0.0096 GBP
27 jan 2026	1 GBP = 104.8017 RUB	1 RUB = 0.0095 GBP
28 jan 2026	1 GBP = 105.24 RUB	1 RUB = 0.0095 GBP
29 jan 2026	1 GBP = 104.516 RUB	1 RUB = 0.0096 GBP
30 jan 2026	1 GBP = 104.0555 RUB	1 RUB = 0.0096 GBP
31 jan 2026	1 GBP = 104.5841 RUB	1 RUB = 0.0096 GBP

Feb 2026

Data	GBP-RUB	RUB-GBP
01 fev 2026	1 GBP = 105.0973 RUB	1 RUB = 0.0095 GBP
02 fev 2026	1 GBP = 104.9047 RUB	1 RUB = 0.0095 GBP
03 fev 2026	1 GBP = 105.1414 RUB	1 RUB = 0.0095 GBP
04 fev 2026	1 GBP = 105.166 RUB	1 RUB = 0.0095 GBP
05 fev 2026	1 GBP = 103.9371 RUB	1 RUB = 0.0096 GBP
06 fev 2026	1 GBP = 104.6722 RUB	1 RUB = 0.0096 GBP
07 fev 2026	1 GBP = 104.5573 RUB	1 RUB = 0.0096 GBP
08 fev 2026	1 GBP = 104.5531 RUB	1 RUB = 0.0096 GBP
09 fev 2026	1 GBP = 105.7637 RUB	1 RUB = 0.0095 GBP
10 fev 2026	1 GBP = 105.9537 RUB	1 RUB = 0.0094 GBP
11 fev 2026	1 GBP = 105.7323 RUB	1 RUB = 0.0095 GBP
12 fev 2026	1 GBP = 105.4224 RUB	1 RUB = 0.0095 GBP
13 fev 2026	1 GBP = 105.0874 RUB	1 RUB = 0.0095 GBP
14 fev 2026	1 GBP = 104.1237 RUB	1 RUB = 0.0096 GBP
15 fev 2026	1 GBP = 105.1297 RUB	1 RUB = 0.0095 GBP
16 fev 2026	1 GBP = 104.7025 RUB	1 RUB = 0.0096 GBP
17 fev 2026	1 GBP = 104.1263 RUB	1 RUB = 0.0096 GBP
18 fev 2026	1 GBP = 103.855 RUB	1 RUB = 0.0096 GBP
19 fev 2026	1 GBP = 103.3458 RUB	1 RUB = 0.0097 GBP
20 fev 2026	1 GBP = 103.6195 RUB	1 RUB = 0.0097 GBP
21 fev 2026	1 GBP = 103.3236 RUB	1 RUB = 0.0097 GBP
22 fev 2026	1 GBP = 103.3236 RUB	1 RUB = 0.0097 GBP
23 fev 2026	1 GBP = 103.8181 RUB	1 RUB = 0.0096 GBP
24 fev 2026	1 GBP = 103.3538 RUB	1 RUB = 0.0097 GBP
25 fev 2026	1 GBP = 103.3582 RUB	1 RUB = 0.0097 GBP
26 fev 2026	1 GBP = 104.3377 RUB	1 RUB = 0.0096 GBP
27 fev 2026	1 GBP = 104.1462 RUB	1 RUB = 0.0096 GBP
28 fev 2026	1 GBP = 103.9314 RUB	1 RUB = 0.0096 GBP

Mar 2026

Data	GBP-RUB	RUB-GBP
01 mar 2026	1 GBP = 103.8344 RUB	1 RUB = 0.0096 GBP
02 mar 2026	1 GBP = 104.0619 RUB	1 RUB = 0.0096 GBP
03 mar 2026	1 GBP = 103.4095 RUB	1 RUB = 0.0097 GBP
04 mar 2026	1 GBP = 104.3211 RUB	1 RUB = 0.0096 GBP
05 mar 2026	1 GBP = 105.2063 RUB	1 RUB = 0.0095 GBP
06 mar 2026	1 GBP = 105.1873 RUB	1 RUB = 0.0095 GBP
07 mar 2026	1 GBP = 106.2678 RUB	1 RUB = 0.0094 GBP
08 mar 2026	1 GBP = 106.2678 RUB	1 RUB = 0.0094 GBP
09 mar 2026	1 GBP = 104.5861 RUB	1 RUB = 0.0096 GBP
10 mar 2026	1 GBP = 106.1558 RUB	1 RUB = 0.0094 GBP
11 mar 2026	1 GBP = 106.4719 RUB	1 RUB = 0.0094 GBP
12 mar 2026	1 GBP = 106.1132 RUB	1 RUB = 0.0094 GBP
13 mar 2026	1 GBP = 106.9182 RUB	1 RUB = 0.0094 GBP
14 mar 2026	1 GBP = 105.7732 RUB	1 RUB = 0.0095 GBP
15 mar 2026	1 GBP = 105.7732 RUB	1 RUB = 0.0095 GBP
16 mar 2026	1 GBP = 108.2961 RUB	1 RUB = 0.0092 GBP
17 mar 2026	1 GBP = 109.3463 RUB	1 RUB = 0.0091 GBP
18 mar 2026	1 GBP = 111.6467 RUB	1 RUB = 0.009 GBP
19 mar 2026	1 GBP = 114.195 RUB	1 RUB = 0.0088 GBP
20 mar 2026	1 GBP = 112.674 RUB	1 RUB = 0.0089 GBP
21 mar 2026	1 GBP = 110.4768 RUB	1 RUB = 0.0091 GBP
22 mar 2026	1 GBP = 110.4768 RUB	1 RUB = 0.0091 GBP
23 mar 2026	1 GBP = 109.9964 RUB	1 RUB = 0.0091 GBP
24 mar 2026	1 GBP = 108.1987 RUB	1 RUB = 0.0092 GBP
25 mar 2026	1 GBP = 108.4354 RUB	1 RUB = 0.0092 GBP
26 mar 2026	1 GBP = 110.0661 RUB	1 RUB = 0.0091 GBP
27 mar 2026	1 GBP = 108.485 RUB	1 RUB = 0.0092 GBP
28 mar 2026	1 GBP = 108.0193 RUB	1 RUB = 0.0093 GBP
29 mar 2026	1 GBP = 108.3306 RUB	1 RUB = 0.0092 GBP
30 mar 2026	1 GBP = 107.2816 RUB	1 RUB = 0.0093 GBP
31 mar 2026	1 GBP = 107.8992 RUB	1 RUB = 0.0093 GBP

Apr 2026

Data	GBP-RUB	RUB-GBP
01 abr 2026	1 GBP = 106.9779 RUB	1 RUB = 0.0093 GBP
02 abr 2026	1 GBP = 105.813 RUB	1 RUB = 0.0095 GBP
03 abr 2026	1 GBP = 106.1259 RUB	1 RUB = 0.0094 GBP
04 abr 2026	1 GBP = 106.0461 RUB	1 RUB = 0.0094 GBP
05 abr 2026	1 GBP = 106.1947 RUB	1 RUB = 0.0094 GBP
06 abr 2026	1 GBP = 106.1254 RUB	1 RUB = 0.0094 GBP
07 abr 2026	1 GBP = 104.2292 RUB	1 RUB = 0.0096 GBP
08 abr 2026	1 GBP = 105.8302 RUB	1 RUB = 0.0094 GBP
09 abr 2026	1 GBP = 104.3668 RUB	1 RUB = 0.0096 GBP
10 abr 2026	1 GBP = 102.8722 RUB	1 RUB = 0.0097 GBP
11 abr 2026	1 GBP = 103.7442 RUB	1 RUB = 0.0096 GBP
12 abr 2026	1 GBP = 103.7095 RUB	1 RUB = 0.0096 GBP
13 abr 2026	1 GBP = 102.341 RUB	1 RUB = 0.0098 GBP
14 abr 2026	1 GBP = 102.4631 RUB	1 RUB = 0.0098 GBP
15 abr 2026	1 GBP = 102.621 RUB	1 RUB = 0.0097 GBP
16 abr 2026	1 GBP = 103.1961 RUB	1 RUB = 0.0097 GBP
17 abr 2026	1 GBP = 102.9675 RUB	1 RUB = 0.0097 GBP
18 abr 2026	1 GBP = 102.9706 RUB	1 RUB = 0.0097 GBP
19 abr 2026	1 GBP = 103.0956 RUB	1 RUB = 0.0097 GBP
20 abr 2026	1 GBP = 101.7682 RUB	1 RUB = 0.0098 GBP
21 abr 2026	1 GBP = 101.33 RUB	1 RUB = 0.0099 GBP
22 abr 2026	1 GBP = 101.3231 RUB	1 RUB = 0.0099 GBP
23 abr 2026	1 GBP = 101.3347 RUB	1 RUB = 0.0099 GBP
24 abr 2026	1 GBP = 101.7168 RUB	1 RUB = 0.0098 GBP
25 abr 2026	1 GBP = 101.7566 RUB	1 RUB = 0.0098 GBP
26 abr 2026	1 GBP = 101.5861 RUB	1 RUB = 0.0098 GBP
27 abr 2026	1 GBP = 101.6216 RUB	1 RUB = 0.0098 GBP
28 abr 2026	1 GBP = 101.1604 RUB	1 RUB = 0.0099 GBP
29 abr 2026	1 GBP = 101.3585 RUB	1 RUB = 0.0099 GBP
30 abr 2026	1 GBP = 101.389 RUB	1 RUB = 0.0099 GBP

May 2026

Data	GBP-RUB	RUB-GBP
01 mai 2026	1 GBP = 101.8684 RUB	1 RUB = 0.0098 GBP
02 mai 2026	1 GBP = 101.7977 RUB	1 RUB = 0.0098 GBP
03 mai 2026	1 GBP = 101.9815 RUB	1 RUB = 0.0098 GBP
04 mai 2026	1 GBP = 102.2995 RUB	1 RUB = 0.0098 GBP
05 mai 2026	1 GBP = 102.1143 RUB	1 RUB = 0.0098 GBP
06 mai 2026	1 GBP = 102.0131 RUB	1 RUB = 0.0098 GBP
07 mai 2026	1 GBP = 101.6521 RUB	1 RUB = 0.0098 GBP
08 mai 2026	1 GBP = 100.8566 RUB	1 RUB = 0.0099 GBP
09 mai 2026	1 GBP = 101.2188 RUB	1 RUB = 0.0099 GBP
10 mai 2026	1 GBP = 101.2448 RUB	1 RUB = 0.0099 GBP
11 mai 2026	1 GBP = 100.5661 RUB	1 RUB = 0.0099 GBP
12 mai 2026	1 GBP = 99.9194 RUB	1 RUB = 0.01 GBP
13 mai 2026	1 GBP = 98.9625 RUB	1 RUB = 0.0101 GBP
14 mai 2026	1 GBP = 98.9843 RUB	1 RUB = 0.0101 GBP
15 mai 2026	1 GBP = 97.4498 RUB	1 RUB = 0.0103 GBP
16 mai 2026	1 GBP = 96.9789 RUB	1 RUB = 0.0103 GBP
17 mai 2026	1 GBP = 96.9789 RUB	1 RUB = 0.0103 GBP
18 mai 2026	1 GBP = 96.8377 RUB	1 RUB = 0.0103 GBP
19 mai 2026	1 GBP = 95.4412 RUB	1 RUB = 0.0105 GBP
20 mai 2026	1 GBP = 95.3684 RUB	1 RUB = 0.0105 GBP
21 mai 2026	1 GBP = 95.1433 RUB	1 RUB = 0.0105 GBP
22 mai 2026	1 GBP = 95.6037 RUB	1 RUB = 0.0105 GBP
23 mai 2026	1 GBP = 96.4865 RUB	1 RUB = 0.0104 GBP
24 mai 2026	1 GBP = 96.4865 RUB	1 RUB = 0.0104 GBP
25 mai 2026	1 GBP = 96.4051 RUB	1 RUB = 0.0104 GBP
26 mai 2026	1 GBP = 96.4433 RUB	1 RUB = 0.0104 GBP
27 mai 2026	1 GBP = 95.4492 RUB	1 RUB = 0.0105 GBP
28 mai 2026	1 GBP = 95.1057 RUB	1 RUB = 0.0105 GBP
29 mai 2026	1 GBP = 95.1541 RUB	1 RUB = 0.0105 GBP
30 mai 2026	1 GBP = 95.7352 RUB	1 RUB = 0.0104 GBP
31 mai 2026	1 GBP = 95.7103 RUB	1 RUB = 0.0104 GBP

Jun 2026

Data	GBP-RUB	RUB-GBP
01 jun 2026	1 GBP = 96.69 RUB	1 RUB = 0.0103 GBP
02 jun 2026	1 GBP = 98.0209 RUB	1 RUB = 0.0102 GBP
03 jun 2026	1 GBP = 98.4014 RUB	1 RUB = 0.0102 GBP

Informação sobre as taxas de câmbio de GBP-RUB e RUB-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias