currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-RSD e RSD-GBP - 2025

Taxas de câmbio GBP-RSD e RSD-GBP - 2025

Taxas de câmbio de GBP-RSD e RSD-GBP

Verifique abaixo as taxas de câmbio para GBP-RSD e RSD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 140,1975 RSD
1 RSD = 0,0071 GBP
1A 2A 3A

Jan 2025

DataGBP-RSDRSD-GBP
01 jan 2025 1 GBP = 141.0735 RSD 1 RSD = 0.0071 GBP
02 jan 2025 1 GBP = 140.804 RSD 1 RSD = 0.0071 GBP
03 jan 2025 1 GBP = 140.9841 RSD 1 RSD = 0.0071 GBP
04 jan 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
05 jan 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
06 jan 2025 1 GBP = 140.9448 RSD 1 RSD = 0.0071 GBP
07 jan 2025 1 GBP = 141.1487 RSD 1 RSD = 0.0071 GBP
08 jan 2025 1 GBP = 140.4084 RSD 1 RSD = 0.0071 GBP
09 jan 2025 1 GBP = 139.5528 RSD 1 RSD = 0.0072 GBP
10 jan 2025 1 GBP = 139.8252 RSD 1 RSD = 0.0072 GBP
11 jan 2025 1 GBP = 139.3571 RSD 1 RSD = 0.0072 GBP
12 jan 2025 1 GBP = 139.3187 RSD 1 RSD = 0.0072 GBP
13 jan 2025 1 GBP = 139.2327 RSD 1 RSD = 0.0072 GBP
14 jan 2025 1 GBP = 138.9998 RSD 1 RSD = 0.0072 GBP
15 jan 2025 1 GBP = 138.799 RSD 1 RSD = 0.0072 GBP
16 jan 2025 1 GBP = 138.9383 RSD 1 RSD = 0.0072 GBP
17 jan 2025 1 GBP = 138.6524 RSD 1 RSD = 0.0072 GBP
18 jan 2025 1 GBP = 138.7782 RSD 1 RSD = 0.0072 GBP
19 jan 2025 1 GBP = 138.2701 RSD 1 RSD = 0.0072 GBP
20 jan 2025 1 GBP = 138.7275 RSD 1 RSD = 0.0072 GBP
21 jan 2025 1 GBP = 138.5391 RSD 1 RSD = 0.0072 GBP
22 jan 2025 1 GBP = 138.6436 RSD 1 RSD = 0.0072 GBP
23 jan 2025 1 GBP = 138.6193 RSD 1 RSD = 0.0072 GBP
24 jan 2025 1 GBP = 138.7605 RSD 1 RSD = 0.0072 GBP
25 jan 2025 1 GBP = 139.1828 RSD 1 RSD = 0.0072 GBP
26 jan 2025 1 GBP = 139.1905 RSD 1 RSD = 0.0072 GBP
27 jan 2025 1 GBP = 139.262 RSD 1 RSD = 0.0072 GBP
28 jan 2025 1 GBP = 139.6241 RSD 1 RSD = 0.0072 GBP
29 jan 2025 1 GBP = 139.9145 RSD 1 RSD = 0.0071 GBP
30 jan 2025 1 GBP = 140.0257 RSD 1 RSD = 0.0071 GBP
31 jan 2025 1 GBP = 140.1285 RSD 1 RSD = 0.0071 GBP

Feb 2025

DataGBP-RSDRSD-GBP
01 fev 2025 1 GBP = 140.1698 RSD 1 RSD = 0.0071 GBP
02 fev 2025 1 GBP = 140.0733 RSD 1 RSD = 0.0071 GBP
03 fev 2025 1 GBP = 140.9356 RSD 1 RSD = 0.0071 GBP
04 fev 2025 1 GBP = 140.7174 RSD 1 RSD = 0.0071 GBP
05 fev 2025 1 GBP = 140.9045 RSD 1 RSD = 0.0071 GBP
06 fev 2025 1 GBP = 140.0003 RSD 1 RSD = 0.0071 GBP
07 fev 2025 1 GBP = 140.5157 RSD 1 RSD = 0.0071 GBP
08 fev 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
09 fev 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
10 fev 2025 1 GBP = 140.6276 RSD 1 RSD = 0.0071 GBP
11 fev 2025 1 GBP = 140.2605 RSD 1 RSD = 0.0071 GBP
12 fev 2025 1 GBP = 140.5943 RSD 1 RSD = 0.0071 GBP
13 fev 2025 1 GBP = 140.4927 RSD 1 RSD = 0.0071 GBP
14 fev 2025 1 GBP = 140.6959 RSD 1 RSD = 0.0071 GBP
15 fev 2025 1 GBP = 140.5425 RSD 1 RSD = 0.0071 GBP
16 fev 2025 1 GBP = 140.4143 RSD 1 RSD = 0.0071 GBP
17 fev 2025 1 GBP = 140.8322 RSD 1 RSD = 0.0071 GBP
18 fev 2025 1 GBP = 141.028 RSD 1 RSD = 0.0071 GBP
19 fev 2025 1 GBP = 141.3847 RSD 1 RSD = 0.0071 GBP
20 fev 2025 1 GBP = 142.0587 RSD 1 RSD = 0.007 GBP
21 fev 2025 1 GBP = 141.5293 RSD 1 RSD = 0.0071 GBP
22 fev 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
23 fev 2025 1 GBP = 141.4452 RSD 1 RSD = 0.0071 GBP
24 fev 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
25 fev 2025 1 GBP = 141.296 RSD 1 RSD = 0.0071 GBP
26 fev 2025 1 GBP = 141.3066 RSD 1 RSD = 0.0071 GBP
27 fev 2025 1 GBP = 141.768 RSD 1 RSD = 0.0071 GBP
28 fev 2025 1 GBP = 141.8052 RSD 1 RSD = 0.0071 GBP

Mar 2025

DataGBP-RSDRSD-GBP
01 mar 2025 1 GBP = 141.9376 RSD 1 RSD = 0.007 GBP
02 mar 2025 1 GBP = 141.9594 RSD 1 RSD = 0.007 GBP
03 mar 2025 1 GBP = 143.1154 RSD 1 RSD = 0.007 GBP
04 mar 2025 1 GBP = 141.54 RSD 1 RSD = 0.0071 GBP
05 mar 2025 1 GBP = 140.62 RSD 1 RSD = 0.0071 GBP
06 mar 2025 1 GBP = 139.8348 RSD 1 RSD = 0.0072 GBP
07 mar 2025 1 GBP = 139.4239 RSD 1 RSD = 0.0072 GBP
08 mar 2025 1 GBP = 139.1871 RSD 1 RSD = 0.0072 GBP
09 mar 2025 1 GBP = 139.5314 RSD 1 RSD = 0.0072 GBP
10 mar 2025 1 GBP = 139.8075 RSD 1 RSD = 0.0072 GBP
11 mar 2025 1 GBP = 139.9199 RSD 1 RSD = 0.0071 GBP
12 mar 2025 1 GBP = 139.206 RSD 1 RSD = 0.0072 GBP
13 mar 2025 1 GBP = 139.6282 RSD 1 RSD = 0.0072 GBP
14 mar 2025 1 GBP = 139.6751 RSD 1 RSD = 0.0072 GBP
15 mar 2025 1 GBP = 138.8867 RSD 1 RSD = 0.0072 GBP
16 mar 2025 1 GBP = 139.422 RSD 1 RSD = 0.0072 GBP
17 mar 2025 1 GBP = 139.4854 RSD 1 RSD = 0.0072 GBP
18 mar 2025 1 GBP = 139.0232 RSD 1 RSD = 0.0072 GBP
19 mar 2025 1 GBP = 139.1827 RSD 1 RSD = 0.0072 GBP
20 mar 2025 1 GBP = 139.4936 RSD 1 RSD = 0.0072 GBP
21 mar 2025 1 GBP = 139.7137 RSD 1 RSD = 0.0072 GBP
22 mar 2025 1 GBP = 139.2081 RSD 1 RSD = 0.0072 GBP
23 mar 2025 1 GBP = 139.9838 RSD 1 RSD = 0.0071 GBP
24 mar 2025 1 GBP = 140.2908 RSD 1 RSD = 0.0071 GBP
25 mar 2025 1 GBP = 140.5732 RSD 1 RSD = 0.0071 GBP
26 mar 2025 1 GBP = 140.1945 RSD 1 RSD = 0.0071 GBP
27 mar 2025 1 GBP = 140.5561 RSD 1 RSD = 0.0071 GBP
28 mar 2025 1 GBP = 140.8372 RSD 1 RSD = 0.0071 GBP
29 mar 2025 1 GBP = 140.2676 RSD 1 RSD = 0.0071 GBP
30 mar 2025 1 GBP = 140.0532 RSD 1 RSD = 0.0071 GBP
31 mar 2025 1 GBP = 140.1781 RSD 1 RSD = 0.0071 GBP

Apr 2025

DataGBP-RSDRSD-GBP
01 abr 2025 1 GBP = 139.6512 RSD 1 RSD = 0.0072 GBP
02 abr 2025 1 GBP = 140.4401 RSD 1 RSD = 0.0071 GBP
03 abr 2025 1 GBP = 142.0604 RSD 1 RSD = 0.007 GBP
04 abr 2025 1 GBP = 141.2703 RSD 1 RSD = 0.0071 GBP

Informação sobre as taxas de câmbio de GBP-RSD e RSD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats