> Taxas de câmbio GBP-RSD e RSD-GBP - 2024

Taxas de câmbio GBP-RSD e RSD-GBP - 2024

Taxas de câmbio de GBP-RSD e RSD-GBP

Verifique abaixo as taxas de câmbio para GBP-RSD e RSD-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 137,9341 RSD

1 RSD = 0,0072 GBP

1A 2A 3A

GBP para RSDRSD para GBP

Jan 2024

Data	GBP-RSD	RSD-GBP
01 jan 2024	1 GBP = 135.0614 RSD	1 RSD = 0.0074 GBP
02 jan 2024	1 GBP = 135.2048 RSD	1 RSD = 0.0074 GBP
03 jan 2024	1 GBP = 135.5275 RSD	1 RSD = 0.0074 GBP
04 jan 2024	1 GBP = 135.8588 RSD	1 RSD = 0.0074 GBP
05 jan 2024	1 GBP = 135.981 RSD	1 RSD = 0.0074 GBP
06 jan 2024	1 GBP = 136.1355 RSD	1 RSD = 0.0073 GBP
07 jan 2024	1 GBP = 136.1355 RSD	1 RSD = 0.0073 GBP
08 jan 2024	1 GBP = 136.1244 RSD	1 RSD = 0.0073 GBP
09 jan 2024	1 GBP = 136.4063 RSD	1 RSD = 0.0073 GBP
10 jan 2024	1 GBP = 136.3389 RSD	1 RSD = 0.0073 GBP
11 jan 2024	1 GBP = 136.0868 RSD	1 RSD = 0.0073 GBP
12 jan 2024	1 GBP = 136.4068 RSD	1 RSD = 0.0073 GBP
13 jan 2024	1 GBP = 136.2719 RSD	1 RSD = 0.0073 GBP
14 jan 2024	1 GBP = 136.2719 RSD	1 RSD = 0.0073 GBP
15 jan 2024	1 GBP = 136.1803 RSD	1 RSD = 0.0073 GBP
16 jan 2024	1 GBP = 136.2397 RSD	1 RSD = 0.0073 GBP
17 jan 2024	1 GBP = 136.5484 RSD	1 RSD = 0.0073 GBP
18 jan 2024	1 GBP = 136.6642 RSD	1 RSD = 0.0073 GBP
19 jan 2024	1 GBP = 136.5524 RSD	1 RSD = 0.0073 GBP
20 jan 2024	1 GBP = 136.4217 RSD	1 RSD = 0.0073 GBP
21 jan 2024	1 GBP = 136.4217 RSD	1 RSD = 0.0073 GBP
22 jan 2024	1 GBP = 136.9724 RSD	1 RSD = 0.0073 GBP
23 jan 2024	1 GBP = 137.0987 RSD	1 RSD = 0.0073 GBP
24 jan 2024	1 GBP = 137.0404 RSD	1 RSD = 0.0073 GBP
25 jan 2024	1 GBP = 137.0044 RSD	1 RSD = 0.0073 GBP
26 jan 2024	1 GBP = 137.3128 RSD	1 RSD = 0.0073 GBP
27 jan 2024	1 GBP = 137.1079 RSD	1 RSD = 0.0073 GBP
28 jan 2024	1 GBP = 137.1079 RSD	1 RSD = 0.0073 GBP
29 jan 2024	1 GBP = 137.5081 RSD	1 RSD = 0.0073 GBP
30 jan 2024	1 GBP = 136.9023 RSD	1 RSD = 0.0073 GBP
31 jan 2024	1 GBP = 137.18 RSD	1 RSD = 0.0073 GBP

Feb 2024

Data	GBP-RSD	RSD-GBP
01 fev 2024	1 GBP = 137.2492 RSD	1 RSD = 0.0073 GBP
02 fev 2024	1 GBP = 137.3959 RSD	1 RSD = 0.0073 GBP
03 fev 2024	1 GBP = 137.2082 RSD	1 RSD = 0.0073 GBP
04 fev 2024	1 GBP = 137.2082 RSD	1 RSD = 0.0073 GBP
05 fev 2024	1 GBP = 136.9232 RSD	1 RSD = 0.0073 GBP
06 fev 2024	1 GBP = 137.1084 RSD	1 RSD = 0.0073 GBP
07 fev 2024	1 GBP = 137.3562 RSD	1 RSD = 0.0073 GBP
08 fev 2024	1 GBP = 137.2507 RSD	1 RSD = 0.0073 GBP
09 fev 2024	1 GBP = 137.1275 RSD	1 RSD = 0.0073 GBP
10 fev 2024	1 GBP = 137.1954 RSD	1 RSD = 0.0073 GBP
11 fev 2024	1 GBP = 137.2492 RSD	1 RSD = 0.0073 GBP
12 fev 2024	1 GBP = 137.2182 RSD	1 RSD = 0.0073 GBP
13 fev 2024	1 GBP = 137.6688 RSD	1 RSD = 0.0073 GBP
14 fev 2024	1 GBP = 137.3885 RSD	1 RSD = 0.0073 GBP
15 fev 2024	1 GBP = 136.8004 RSD	1 RSD = 0.0073 GBP
16 fev 2024	1 GBP = 136.9451 RSD	1 RSD = 0.0073 GBP
17 fev 2024	1 GBP = 137.561 RSD	1 RSD = 0.0073 GBP
18 fev 2024	1 GBP = 137.009 RSD	1 RSD = 0.0073 GBP
19 fev 2024	1 GBP = 137.1283 RSD	1 RSD = 0.0073 GBP
20 fev 2024	1 GBP = 136.8364 RSD	1 RSD = 0.0073 GBP
21 fev 2024	1 GBP = 136.8838 RSD	1 RSD = 0.0073 GBP
22 fev 2024	1 GBP = 136.8442 RSD	1 RSD = 0.0073 GBP
23 fev 2024	1 GBP = 137.3195 RSD	1 RSD = 0.0073 GBP
24 fev 2024	1 GBP = 137.1131 RSD	1 RSD = 0.0073 GBP
25 fev 2024	1 GBP = 137.1131 RSD	1 RSD = 0.0073 GBP
26 fev 2024	1 GBP = 137.074 RSD	1 RSD = 0.0073 GBP
27 fev 2024	1 GBP = 136.9085 RSD	1 RSD = 0.0073 GBP
28 fev 2024	1 GBP = 137.0305 RSD	1 RSD = 0.0073 GBP
29 fev 2024	1 GBP = 136.831 RSD	1 RSD = 0.0073 GBP

Mar 2024

Data	GBP-RSD	RSD-GBP
01 mar 2024	1 GBP = 136.9169 RSD	1 RSD = 0.0073 GBP
02 mar 2024	1 GBP = 136.6448 RSD	1 RSD = 0.0073 GBP
03 mar 2024	1 GBP = 136.6448 RSD	1 RSD = 0.0073 GBP
04 mar 2024	1 GBP = 136.9383 RSD	1 RSD = 0.0073 GBP
05 mar 2024	1 GBP = 137.0165 RSD	1 RSD = 0.0073 GBP
06 mar 2024	1 GBP = 137.065 RSD	1 RSD = 0.0073 GBP
07 mar 2024	1 GBP = 137.2033 RSD	1 RSD = 0.0073 GBP
08 mar 2024	1 GBP = 137.6299 RSD	1 RSD = 0.0073 GBP
09 mar 2024	1 GBP = 137.6748 RSD	1 RSD = 0.0073 GBP
10 mar 2024	1 GBP = 137.6748 RSD	1 RSD = 0.0073 GBP
11 mar 2024	1 GBP = 137.5403 RSD	1 RSD = 0.0073 GBP
12 mar 2024	1 GBP = 137.1334 RSD	1 RSD = 0.0073 GBP
13 mar 2024	1 GBP = 137.17 RSD	1 RSD = 0.0073 GBP
14 mar 2024	1 GBP = 137.2238 RSD	1 RSD = 0.0073 GBP
15 mar 2024	1 GBP = 137.2602 RSD	1 RSD = 0.0073 GBP
16 mar 2024	1 GBP = 137.0325 RSD	1 RSD = 0.0073 GBP
17 mar 2024	1 GBP = 137.0325 RSD	1 RSD = 0.0073 GBP
18 mar 2024	1 GBP = 137.048 RSD	1 RSD = 0.0073 GBP
19 mar 2024	1 GBP = 137.1602 RSD	1 RSD = 0.0073 GBP
20 mar 2024	1 GBP = 137.1979 RSD	1 RSD = 0.0073 GBP
21 mar 2024	1 GBP = 136.8187 RSD	1 RSD = 0.0073 GBP
22 mar 2024	1 GBP = 136.6195 RSD	1 RSD = 0.0073 GBP
23 mar 2024	1 GBP = 135.9521 RSD	1 RSD = 0.0074 GBP
24 mar 2024	1 GBP = 135.9521 RSD	1 RSD = 0.0074 GBP
25 mar 2024	1 GBP = 136.7947 RSD	1 RSD = 0.0073 GBP
26 mar 2024	1 GBP = 136.5525 RSD	1 RSD = 0.0073 GBP
27 mar 2024	1 GBP = 136.6765 RSD	1 RSD = 0.0073 GBP
28 mar 2024	1 GBP = 137.2998 RSD	1 RSD = 0.0073 GBP
29 mar 2024	1 GBP = 137.1943 RSD	1 RSD = 0.0073 GBP
30 mar 2024	1 GBP = 136.9357 RSD	1 RSD = 0.0073 GBP
31 mar 2024	1 GBP = 136.9085 RSD	1 RSD = 0.0073 GBP

Apr 2024

Data	GBP-RSD	RSD-GBP
01 abr 2024	1 GBP = 136.8739 RSD	1 RSD = 0.0073 GBP
02 abr 2024	1 GBP = 136.9842 RSD	1 RSD = 0.0073 GBP
03 abr 2024	1 GBP = 136.6638 RSD	1 RSD = 0.0073 GBP
04 abr 2024	1 GBP = 136.6117 RSD	1 RSD = 0.0073 GBP
05 abr 2024	1 GBP = 136.6035 RSD	1 RSD = 0.0073 GBP
06 abr 2024	1 GBP = 136.4653 RSD	1 RSD = 0.0073 GBP
07 abr 2024	1 GBP = 136.4653 RSD	1 RSD = 0.0073 GBP
08 abr 2024	1 GBP = 136.518 RSD	1 RSD = 0.0073 GBP
09 abr 2024	1 GBP = 136.7298 RSD	1 RSD = 0.0073 GBP
10 abr 2024	1 GBP = 136.9452 RSD	1 RSD = 0.0073 GBP
11 abr 2024	1 GBP = 136.9166 RSD	1 RSD = 0.0073 GBP
12 abr 2024	1 GBP = 137.0805 RSD	1 RSD = 0.0073 GBP
13 abr 2024	1 GBP = 137.0909 RSD	1 RSD = 0.0073 GBP
14 abr 2024	1 GBP = 136.6884 RSD	1 RSD = 0.0073 GBP
15 abr 2024	1 GBP = 137.139 RSD	1 RSD = 0.0073 GBP
16 abr 2024	1 GBP = 137.1007 RSD	1 RSD = 0.0073 GBP
17 abr 2024	1 GBP = 137.1464 RSD	1 RSD = 0.0073 GBP
18 abr 2024	1 GBP = 136.788 RSD	1 RSD = 0.0073 GBP
19 abr 2024	1 GBP = 136.8636 RSD	1 RSD = 0.0073 GBP
20 abr 2024	1 GBP = 135.7902 RSD	1 RSD = 0.0074 GBP
21 abr 2024	1 GBP = 135.7902 RSD	1 RSD = 0.0074 GBP
22 abr 2024	1 GBP = 135.7376 RSD	1 RSD = 0.0074 GBP
23 abr 2024	1 GBP = 136.1725 RSD	1 RSD = 0.0073 GBP
24 abr 2024	1 GBP = 136.3515 RSD	1 RSD = 0.0073 GBP
25 abr 2024	1 GBP = 136.753 RSD	1 RSD = 0.0073 GBP
26 abr 2024	1 GBP = 136.7798 RSD	1 RSD = 0.0073 GBP
27 abr 2024	1 GBP = 138.3508 RSD	1 RSD = 0.0072 GBP
28 abr 2024	1 GBP = 138.3508 RSD	1 RSD = 0.0072 GBP
29 abr 2024	1 GBP = 137.0301 RSD	1 RSD = 0.0073 GBP
30 abr 2024	1 GBP = 137.0035 RSD	1 RSD = 0.0073 GBP

May 2024

Data	GBP-RSD	RSD-GBP
01 mai 2024	1 GBP = 137.055 RSD	1 RSD = 0.0073 GBP
02 mai 2024	1 GBP = 136.9194 RSD	1 RSD = 0.0073 GBP
03 mai 2024	1 GBP = 136.848 RSD	1 RSD = 0.0073 GBP
04 mai 2024	1 GBP = 136.405 RSD	1 RSD = 0.0073 GBP
05 mai 2024	1 GBP = 136.405 RSD	1 RSD = 0.0073 GBP
06 mai 2024	1 GBP = 136.7104 RSD	1 RSD = 0.0073 GBP
07 mai 2024	1 GBP = 136.5149 RSD	1 RSD = 0.0073 GBP
08 mai 2024	1 GBP = 136.0678 RSD	1 RSD = 0.0073 GBP
09 mai 2024	1 GBP = 136.2379 RSD	1 RSD = 0.0073 GBP
10 mai 2024	1 GBP = 136.1392 RSD	1 RSD = 0.0073 GBP
11 mai 2024	1 GBP = 136.1973 RSD	1 RSD = 0.0073 GBP
12 mai 2024	1 GBP = 135.4492 RSD	1 RSD = 0.0074 GBP
13 mai 2024	1 GBP = 136.1622 RSD	1 RSD = 0.0073 GBP
14 mai 2024	1 GBP = 136.2645 RSD	1 RSD = 0.0073 GBP
15 mai 2024	1 GBP = 136.4257 RSD	1 RSD = 0.0073 GBP
16 mai 2024	1 GBP = 136.4243 RSD	1 RSD = 0.0073 GBP
17 mai 2024	1 GBP = 136.6854 RSD	1 RSD = 0.0073 GBP
18 mai 2024	1 GBP = 136.5842 RSD	1 RSD = 0.0073 GBP
19 mai 2024	1 GBP = 136.1488 RSD	1 RSD = 0.0073 GBP
20 mai 2024	1 GBP = 136.9217 RSD	1 RSD = 0.0073 GBP
21 mai 2024	1 GBP = 137.0953 RSD	1 RSD = 0.0073 GBP
22 mai 2024	1 GBP = 137.5674 RSD	1 RSD = 0.0073 GBP
23 mai 2024	1 GBP = 137.5136 RSD	1 RSD = 0.0073 GBP
24 mai 2024	1 GBP = 137.4528 RSD	1 RSD = 0.0073 GBP
25 mai 2024	1 GBP = 137.5304 RSD	1 RSD = 0.0073 GBP
26 mai 2024	1 GBP = 136.6939 RSD	1 RSD = 0.0073 GBP
27 mai 2024	1 GBP = 137.6859 RSD	1 RSD = 0.0073 GBP
28 mai 2024	1 GBP = 137.7192 RSD	1 RSD = 0.0073 GBP
29 mai 2024	1 GBP = 137.5795 RSD	1 RSD = 0.0073 GBP
30 mai 2024	1 GBP = 137.6119 RSD	1 RSD = 0.0073 GBP
31 mai 2024	1 GBP = 137.1694 RSD	1 RSD = 0.0073 GBP

Jun 2024

Data	GBP-RSD	RSD-GBP
01 jun 2024	1 GBP = 137.3802 RSD	1 RSD = 0.0073 GBP
02 jun 2024	1 GBP = 137.3802 RSD	1 RSD = 0.0073 GBP
03 jun 2024	1 GBP = 137.4732 RSD	1 RSD = 0.0073 GBP
04 jun 2024	1 GBP = 137.5592 RSD	1 RSD = 0.0073 GBP
05 jun 2024	1 GBP = 137.6397 RSD	1 RSD = 0.0073 GBP
06 jun 2024	1 GBP = 137.6095 RSD	1 RSD = 0.0073 GBP
07 jun 2024	1 GBP = 137.5437 RSD	1 RSD = 0.0073 GBP
08 jun 2024	1 GBP = 137.4592 RSD	1 RSD = 0.0073 GBP
09 jun 2024	1 GBP = 137.4592 RSD	1 RSD = 0.0073 GBP
10 jun 2024	1 GBP = 138.4602 RSD	1 RSD = 0.0072 GBP
11 jun 2024	1 GBP = 139.0308 RSD	1 RSD = 0.0072 GBP
12 jun 2024	1 GBP = 138.7616 RSD	1 RSD = 0.0072 GBP
13 jun 2024	1 GBP = 138.5935 RSD	1 RSD = 0.0072 GBP
14 jun 2024	1 GBP = 139.0562 RSD	1 RSD = 0.0072 GBP
15 jun 2024	1 GBP = 138.3392 RSD	1 RSD = 0.0072 GBP
16 jun 2024	1 GBP = 138.2026 RSD	1 RSD = 0.0072 GBP
17 jun 2024	1 GBP = 138.4397 RSD	1 RSD = 0.0072 GBP
18 jun 2024	1 GBP = 138.4875 RSD	1 RSD = 0.0072 GBP
19 jun 2024	1 GBP = 138.6075 RSD	1 RSD = 0.0072 GBP
20 jun 2024	1 GBP = 138.5473 RSD	1 RSD = 0.0072 GBP
21 jun 2024	1 GBP = 138.4854 RSD	1 RSD = 0.0072 GBP
22 jun 2024	1 GBP = 138.3537 RSD	1 RSD = 0.0072 GBP
23 jun 2024	1 GBP = 138.381 RSD	1 RSD = 0.0072 GBP
24 jun 2024	1 GBP = 138.1807 RSD	1 RSD = 0.0072 GBP
25 jun 2024	1 GBP = 138.6024 RSD	1 RSD = 0.0072 GBP
26 jun 2024	1 GBP = 138.6246 RSD	1 RSD = 0.0072 GBP
27 jun 2024	1 GBP = 138.4124 RSD	1 RSD = 0.0072 GBP
28 jun 2024	1 GBP = 138.2834 RSD	1 RSD = 0.0072 GBP
29 jun 2024	1 GBP = 138.2422 RSD	1 RSD = 0.0072 GBP
30 jun 2024	1 GBP = 138.1401 RSD	1 RSD = 0.0072 GBP

Jul 2024

Data	GBP-RSD	RSD-GBP
01 jul 2024	1 GBP = 138.022 RSD	1 RSD = 0.0072 GBP
02 jul 2024	1 GBP = 138.1247 RSD	1 RSD = 0.0072 GBP
03 jul 2024	1 GBP = 138.2382 RSD	1 RSD = 0.0072 GBP
04 jul 2024	1 GBP = 138.2455 RSD	1 RSD = 0.0072 GBP
05 jul 2024	1 GBP = 138.3396 RSD	1 RSD = 0.0072 GBP
06 jul 2024	1 GBP = 138.1416 RSD	1 RSD = 0.0072 GBP
07 jul 2024	1 GBP = 137.996 RSD	1 RSD = 0.0072 GBP
08 jul 2024	1 GBP = 138.6805 RSD	1 RSD = 0.0072 GBP
09 jul 2024	1 GBP = 138.5473 RSD	1 RSD = 0.0072 GBP
10 jul 2024	1 GBP = 138.4646 RSD	1 RSD = 0.0072 GBP
11 jul 2024	1 GBP = 138.8448 RSD	1 RSD = 0.0072 GBP
12 jul 2024	1 GBP = 139.2808 RSD	1 RSD = 0.0072 GBP
13 jul 2024	1 GBP = 139.2531 RSD	1 RSD = 0.0072 GBP
14 jul 2024	1 GBP = 136.1044 RSD	1 RSD = 0.0073 GBP
15 jul 2024	1 GBP = 139.2304 RSD	1 RSD = 0.0072 GBP
16 jul 2024	1 GBP = 139.2445 RSD	1 RSD = 0.0072 GBP
17 jul 2024	1 GBP = 139.4509 RSD	1 RSD = 0.0072 GBP
18 jul 2024	1 GBP = 139.0344 RSD	1 RSD = 0.0072 GBP
19 jul 2024	1 GBP = 138.8618 RSD	1 RSD = 0.0072 GBP
20 jul 2024	1 GBP = 138.8186 RSD	1 RSD = 0.0072 GBP
21 jul 2024	1 GBP = 138.824 RSD	1 RSD = 0.0072 GBP
22 jul 2024	1 GBP = 139.0277 RSD	1 RSD = 0.0072 GBP
23 jul 2024	1 GBP = 139.2117 RSD	1 RSD = 0.0072 GBP
24 jul 2024	1 GBP = 139.4233 RSD	1 RSD = 0.0072 GBP
25 jul 2024	1 GBP = 138.9087 RSD	1 RSD = 0.0072 GBP
26 jul 2024	1 GBP = 138.7174 RSD	1 RSD = 0.0072 GBP
27 jul 2024	1 GBP = 138.6402 RSD	1 RSD = 0.0072 GBP
28 jul 2024	1 GBP = 138.4209 RSD	1 RSD = 0.0072 GBP
29 jul 2024	1 GBP = 138.8585 RSD	1 RSD = 0.0072 GBP
30 jul 2024	1 GBP = 138.9019 RSD	1 RSD = 0.0072 GBP
31 jul 2024	1 GBP = 138.724 RSD	1 RSD = 0.0072 GBP

Aug 2024

Data	GBP-RSD	RSD-GBP
01 ago 2024	1 GBP = 138.814 RSD	1 RSD = 0.0072 GBP
02 ago 2024	1 GBP = 137.6804 RSD	1 RSD = 0.0073 GBP
03 ago 2024	1 GBP = 137.2311 RSD	1 RSD = 0.0073 GBP
04 ago 2024	1 GBP = 137.3548 RSD	1 RSD = 0.0073 GBP
05 ago 2024	1 GBP = 136.2796 RSD	1 RSD = 0.0073 GBP
06 ago 2024	1 GBP = 136.0774 RSD	1 RSD = 0.0073 GBP
07 ago 2024	1 GBP = 136.3834 RSD	1 RSD = 0.0073 GBP
08 ago 2024	1 GBP = 135.9128 RSD	1 RSD = 0.0074 GBP
09 ago 2024	1 GBP = 136.5219 RSD	1 RSD = 0.0073 GBP
10 ago 2024	1 GBP = 136.3452 RSD	1 RSD = 0.0073 GBP
11 ago 2024	1 GBP = 136.6181 RSD	1 RSD = 0.0073 GBP
12 ago 2024	1 GBP = 136.743 RSD	1 RSD = 0.0073 GBP
13 ago 2024	1 GBP = 136.8915 RSD	1 RSD = 0.0073 GBP
14 ago 2024	1 GBP = 136.4246 RSD	1 RSD = 0.0073 GBP
15 ago 2024	1 GBP = 136.6984 RSD	1 RSD = 0.0073 GBP
16 ago 2024	1 GBP = 137.457 RSD	1 RSD = 0.0073 GBP
17 ago 2024	1 GBP = 137.2524 RSD	1 RSD = 0.0073 GBP
18 ago 2024	1 GBP = 137.2524 RSD	1 RSD = 0.0073 GBP
19 ago 2024	1 GBP = 137.2836 RSD	1 RSD = 0.0073 GBP
20 ago 2024	1 GBP = 137.3904 RSD	1 RSD = 0.0073 GBP
21 ago 2024	1 GBP = 137.234 RSD	1 RSD = 0.0073 GBP
22 ago 2024	1 GBP = 137.8039 RSD	1 RSD = 0.0073 GBP
23 ago 2024	1 GBP = 138.1345 RSD	1 RSD = 0.0072 GBP
24 ago 2024	1 GBP = 138.1645 RSD	1 RSD = 0.0072 GBP
25 ago 2024	1 GBP = 138.0322 RSD	1 RSD = 0.0072 GBP
26 ago 2024	1 GBP = 138.3321 RSD	1 RSD = 0.0072 GBP
27 ago 2024	1 GBP = 138.6117 RSD	1 RSD = 0.0072 GBP
28 ago 2024	1 GBP = 139.1083 RSD	1 RSD = 0.0072 GBP
29 ago 2024	1 GBP = 139.0389 RSD	1 RSD = 0.0072 GBP
30 ago 2024	1 GBP = 139.1539 RSD	1 RSD = 0.0072 GBP
31 ago 2024	1 GBP = 139.0612 RSD	1 RSD = 0.0072 GBP

Sep 2024

Data	GBP-RSD	RSD-GBP
01 set 2024	1 GBP = 138.8877 RSD	1 RSD = 0.0072 GBP
02 set 2024	1 GBP = 138.9212 RSD	1 RSD = 0.0072 GBP
03 set 2024	1 GBP = 139.2079 RSD	1 RSD = 0.0072 GBP
04 set 2024	1 GBP = 138.9002 RSD	1 RSD = 0.0072 GBP
05 set 2024	1 GBP = 138.8031 RSD	1 RSD = 0.0072 GBP
06 set 2024	1 GBP = 138.8389 RSD	1 RSD = 0.0072 GBP
07 set 2024	1 GBP = 138.5201 RSD	1 RSD = 0.0072 GBP
08 set 2024	1 GBP = 138.6254 RSD	1 RSD = 0.0072 GBP
09 set 2024	1 GBP = 138.7024 RSD	1 RSD = 0.0072 GBP
10 set 2024	1 GBP = 138.8615 RSD	1 RSD = 0.0072 GBP
11 set 2024	1 GBP = 138.7022 RSD	1 RSD = 0.0072 GBP
12 set 2024	1 GBP = 138.5292 RSD	1 RSD = 0.0072 GBP
13 set 2024	1 GBP = 138.5179 RSD	1 RSD = 0.0072 GBP
14 set 2024	1 GBP = 138.709 RSD	1 RSD = 0.0072 GBP
15 set 2024	1 GBP = 138.5345 RSD	1 RSD = 0.0072 GBP
16 set 2024	1 GBP = 138.881 RSD	1 RSD = 0.0072 GBP
17 set 2024	1 GBP = 138.8763 RSD	1 RSD = 0.0072 GBP
18 set 2024	1 GBP = 139.0093 RSD	1 RSD = 0.0072 GBP
19 set 2024	1 GBP = 139.4254 RSD	1 RSD = 0.0072 GBP
20 set 2024	1 GBP = 139.5522 RSD	1 RSD = 0.0072 GBP
21 set 2024	1 GBP = 139.6767 RSD	1 RSD = 0.0072 GBP
22 set 2024	1 GBP = 139.5689 RSD	1 RSD = 0.0072 GBP
23 set 2024	1 GBP = 140.1552 RSD	1 RSD = 0.0071 GBP
24 set 2024	1 GBP = 140.6763 RSD	1 RSD = 0.0071 GBP
25 set 2024	1 GBP = 139.9878 RSD	1 RSD = 0.0071 GBP
26 set 2024	1 GBP = 140.3726 RSD	1 RSD = 0.0071 GBP
27 set 2024	1 GBP = 140.4717 RSD	1 RSD = 0.0071 GBP
28 set 2024	1 GBP = 140.2712 RSD	1 RSD = 0.0071 GBP
29 set 2024	1 GBP = 140.2712 RSD	1 RSD = 0.0071 GBP
30 set 2024	1 GBP = 140.129 RSD	1 RSD = 0.0071 GBP

Oct 2024

Data	GBP-RSD	RSD-GBP
01 out 2024	1 GBP = 140.678 RSD	1 RSD = 0.0071 GBP
02 out 2024	1 GBP = 140.5015 RSD	1 RSD = 0.0071 GBP
03 out 2024	1 GBP = 138.8896 RSD	1 RSD = 0.0072 GBP
04 out 2024	1 GBP = 139.7392 RSD	1 RSD = 0.0072 GBP
05 out 2024	1 GBP = 139.8101 RSD	1 RSD = 0.0072 GBP
06 out 2024	1 GBP = 139.8101 RSD	1 RSD = 0.0072 GBP
07 out 2024	1 GBP = 139.4286 RSD	1 RSD = 0.0072 GBP
08 out 2024	1 GBP = 139.7073 RSD	1 RSD = 0.0072 GBP
09 out 2024	1 GBP = 139.7445 RSD	1 RSD = 0.0072 GBP
10 out 2024	1 GBP = 139.8338 RSD	1 RSD = 0.0072 GBP
11 out 2024	1 GBP = 139.7825 RSD	1 RSD = 0.0072 GBP
12 out 2024	1 GBP = 139.8789 RSD	1 RSD = 0.0071 GBP
13 out 2024	1 GBP = 139.7582 RSD	1 RSD = 0.0072 GBP
14 out 2024	1 GBP = 139.8808 RSD	1 RSD = 0.0071 GBP
15 out 2024	1 GBP = 140.3947 RSD	1 RSD = 0.0071 GBP
16 out 2024	1 GBP = 139.9591 RSD	1 RSD = 0.0071 GBP
17 out 2024	1 GBP = 140.1831 RSD	1 RSD = 0.0071 GBP
18 out 2024	1 GBP = 140.714 RSD	1 RSD = 0.0071 GBP
19 out 2024	1 GBP = 140.4348 RSD	1 RSD = 0.0071 GBP
20 out 2024	1 GBP = 140.5535 RSD	1 RSD = 0.0071 GBP
21 out 2024	1 GBP = 140.4237 RSD	1 RSD = 0.0071 GBP
22 out 2024	1 GBP = 140.405 RSD	1 RSD = 0.0071 GBP
23 out 2024	1 GBP = 140.7877 RSD	1 RSD = 0.0071 GBP
24 out 2024	1 GBP = 140.6763 RSD	1 RSD = 0.0071 GBP
25 out 2024	1 GBP = 140.457 RSD	1 RSD = 0.0071 GBP
26 out 2024	1 GBP = 140.4407 RSD	1 RSD = 0.0071 GBP
27 out 2024	1 GBP = 140.4407 RSD	1 RSD = 0.0071 GBP
28 out 2024	1 GBP = 140.5182 RSD	1 RSD = 0.0071 GBP
29 out 2024	1 GBP = 140.9624 RSD	1 RSD = 0.0071 GBP
30 out 2024	1 GBP = 140.3331 RSD	1 RSD = 0.0071 GBP
31 out 2024	1 GBP = 139.7418 RSD	1 RSD = 0.0072 GBP

Nov 2024

Data	GBP-RSD	RSD-GBP
01 nov 2024	1 GBP = 139.3766 RSD	1 RSD = 0.0072 GBP
02 nov 2024	1 GBP = 139.6517 RSD	1 RSD = 0.0072 GBP
03 nov 2024	1 GBP = 138.9831 RSD	1 RSD = 0.0072 GBP
04 nov 2024	1 GBP = 139.2228 RSD	1 RSD = 0.0072 GBP
05 nov 2024	1 GBP = 139.4555 RSD	1 RSD = 0.0072 GBP
06 nov 2024	1 GBP = 140.5855 RSD	1 RSD = 0.0071 GBP
07 nov 2024	1 GBP = 140.6971 RSD	1 RSD = 0.0071 GBP
08 nov 2024	1 GBP = 140.6684 RSD	1 RSD = 0.0071 GBP
09 nov 2024	1 GBP = 140.9259 RSD	1 RSD = 0.0071 GBP
10 nov 2024	1 GBP = 140.9985 RSD	1 RSD = 0.0071 GBP
11 nov 2024	1 GBP = 141.4748 RSD	1 RSD = 0.0071 GBP
12 nov 2024	1 GBP = 141.255 RSD	1 RSD = 0.0071 GBP
13 nov 2024	1 GBP = 140.2061 RSD	1 RSD = 0.0071 GBP
14 nov 2024	1 GBP = 140.7098 RSD	1 RSD = 0.0071 GBP
15 nov 2024	1 GBP = 140.1435 RSD	1 RSD = 0.0071 GBP
16 nov 2024	1 GBP = 139.9904 RSD	1 RSD = 0.0071 GBP
17 nov 2024	1 GBP = 139.9904 RSD	1 RSD = 0.0071 GBP
18 nov 2024	1 GBP = 140.0075 RSD	1 RSD = 0.0071 GBP
19 nov 2024	1 GBP = 139.9119 RSD	1 RSD = 0.0071 GBP
20 nov 2024	1 GBP = 140.2953 RSD	1 RSD = 0.0071 GBP
21 nov 2024	1 GBP = 140.4802 RSD	1 RSD = 0.0071 GBP

Informação sobre as taxas de câmbio de GBP-RSD e RSD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias