currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-QAR e QAR-GBP - 2025

Taxas de câmbio GBP-QAR e QAR-GBP - 2025

Taxas de câmbio de GBP-QAR e QAR-GBP

Verifique abaixo as taxas de câmbio para GBP-QAR e QAR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 4,5961 QAR
1 QAR = 0,2176 GBP
1A 2A 3A
GBP para QARQAR para GBP
4,6835 Data: 4/7 4,7237 Data: 4/6 4,7260 Data: 4/5 4,7335 Data: 4/4 4,7960 Data: 4/3 4,7189 Data: 4/2 4,6935 Data: 4/1 4,7207 Data: 3/31 4,7126 Data: 3/30 4,7126 Data: 3/29 4,7178 Data: 3/28 4,7176 Data: 3/27 4,7081 Data: 3/26 4,7124 Data: 3/25 4,7130 Data: 3/24 4,7030 Data: 3/23 4,6978 Data: 3/22 4,7071 Data: 3/21 4,7119 Data: 3/20 4,7232 Data: 3/19 4,7160 Data: 3/18 4,7271 Data: 3/17 4,7116 Data: 3/16 4,7061 Data: 3/15 4,7137 Data: 3/14 4,7193 Data: 3/13 4,7229 Data: 3/12 4,7137 Data: 3/11 4,7083 Data: 3/10 4,7099 Data: 3/9 4,6974 Data: 3/8 4,7096 Data: 3/7 4,6977 Data: 3/6 4,6725 Data: 3/5 4,6455 Data: 3/4 4,6149 Data: 3/3 4,5790 Data: 3/2 4,5779 Data: 3/1 4,5875 Data: 2/28 4,6192 Data: 2/27 4,6058 Data: 2/26 4,6078 Data: 2/25 4,6077 Data: 2/24 4,6058 Data: 2/23 4,6063 Data: 2/22 4,6114 Data: 2/21 4,5917 Data: 2/20 4,5849 Data: 2/19 4,5909 Data: 2/18 4,5916 Data: 2/17 4,5748 Data: 2/16 4,5790 Data: 2/15 4,5895 Data: 2/14 4,5330 Data: 2/13 4,5423 Data: 2/12 4,5095 Data: 2/11 4,5229 Data: 2/10 4,5417 Data: 2/9 4,5417 Data: 2/8 4,5426 Data: 2/7 4,5162 Data: 2/6 4,5719 Data: 2/5 4,5236 Data: 2/4 4,5037 Data: 2/3 4,5231 Data: 2/2 4,5188 Data: 2/1 4,5261 Data: 1/31 4,5305 Data: 1/30 4,5339 Data: 1/29 4,5344 Data: 1/28 4,5577 Data: 1/27 4,5434 Data: 1/26 4,5432 Data: 1/25 4,5268 Data: 1/24 4,4935 Data: 1/23 4,4806 Data: 1/22 4,4651 Data: 1/21 4,4592 Data: 1/20 4,4370 Data: 1/19 4,4378 Data: 1/18 4,4468 Data: 1/17 4,4456 Data: 1/16 4,4516 Data: 1/15 4,4397 Data: 1/14 4,4215 Data: 1/13 4,4689 Data: 1/12 4,4701 Data: 1/11 4,4871 Data: 1/10 4,4753 Data: 1/9 4,5053 Data: 1/8 4,5706 Data: 1/7 4,5766 Data: 1/6 4,5214 Data: 1/5 4,5214 Data: 1/4 4,5255 Data: 1/3 4,5306 Data: 1/2 4,5735 Data: 1/1 4,6835 Data: 4/7 4,7237 Data: 4/6 4,7260 Data: 4/5 4,7335 Data: 4/4 4,7960 Data: 4/3 4,7189 Data: 4/2 4,6935 Data: 4/1 4,7207 Data: 3/31 4,7126 Data: 3/30 4,7126 Data: 3/29 4,7178 Data: 3/28 4,7176 Data: 3/27 4,7081 Data: 3/26 4,7124 Data: 3/25 4,7130 Data: 3/24 4,7030 Data: 3/23 4,6978 Data: 3/22 4,7071 Data: 3/21 4,7119 Data: 3/20 4,7232 Data: 3/19 4,7160 Data: 3/18 4,7271 Data: 3/17 4,7116 Data: 3/16 4,7061 Data: 3/15 4,7137 Data: 3/14 4,7193 Data: 3/13 4,7229 Data: 3/12 4,7137 Data: 3/11 4,7083 Data: 3/10 4,7099 Data: 3/9 4,6974 Data: 3/8 4,7096 Data: 3/7 4,6977 Data: 3/6 4,6725 Data: 3/5 4,6455 Data: 3/4 4,6149 Data: 3/3 4,5790 Data: 3/2 4,5779 Data: 3/1 4,5875 Data: 2/28 4,6192 Data: 2/27 4,6058 Data: 2/26 4,6078 Data: 2/25 4,6077 Data: 2/24 4,6058 Data: 2/23 4,6063 Data: 2/22 4,6114 Data: 2/21 4,5917 Data: 2/20 4,5849 Data: 2/19 4,5909 Data: 2/18 4,5916 Data: 2/17 4,5748 Data: 2/16 4,5790 Data: 2/15 4,5895 Data: 2/14 4,5330 Data: 2/13 4,5423 Data: 2/12 4,5095 Data: 2/11 4,5229 Data: 2/10 4,5417 Data: 2/9 4,5417 Data: 2/8 4,5426 Data: 2/7 4,5162 Data: 2/6 4,5719 Data: 2/5 4,5236 Data: 2/4 4,5037 Data: 2/3 4,5231 Data: 2/2 4,5188 Data: 2/1 4,5261 Data: 1/31 4,5305 Data: 1/30 4,5339 Data: 1/29 4,5344 Data: 1/28 4,5577 Data: 1/27 4,5434 Data: 1/26 4,5432 Data: 1/25 4,5268 Data: 1/24 4,4935 Data: 1/23 4,4806 Data: 1/22 4,4651 Data: 1/21 4,4592 Data: 1/20 4,4370 Data: 1/19 4,4378 Data: 1/18 4,4468 Data: 1/17 4,4456 Data: 1/16 4,4516 Data: 1/15 4,4397 Data: 1/14 4,4215 Data: 1/13 4,4689 Data: 1/12 4,4701 Data: 1/11 4,4871 Data: 1/10 4,4753 Data: 1/9 4,5053 Data: 1/8 4,5706 Data: 1/7 4,5766 Data: 1/6 4,5214 Data: 1/5 4,5214 Data: 1/4 4,5255 Data: 1/3 4,5306 Data: 1/2 4,5735 Data: 1/1

Jan 2025

DataGBP-QARQAR-GBP
01 jan 2025 1 GBP = 4.5735 QAR 1 QAR = 0.2187 GBP
02 jan 2025 1 GBP = 4.5306 QAR 1 QAR = 0.2207 GBP
03 jan 2025 1 GBP = 4.5255 QAR 1 QAR = 0.221 GBP
04 jan 2025 1 GBP = 4.5214 QAR 1 QAR = 0.2212 GBP
05 jan 2025 1 GBP = 4.5214 QAR 1 QAR = 0.2212 GBP
06 jan 2025 1 GBP = 4.5766 QAR 1 QAR = 0.2185 GBP
07 jan 2025 1 GBP = 4.5706 QAR 1 QAR = 0.2188 GBP
08 jan 2025 1 GBP = 4.5053 QAR 1 QAR = 0.222 GBP
09 jan 2025 1 GBP = 4.4753 QAR 1 QAR = 0.2234 GBP
10 jan 2025 1 GBP = 4.4871 QAR 1 QAR = 0.2229 GBP
11 jan 2025 1 GBP = 4.4701 QAR 1 QAR = 0.2237 GBP
12 jan 2025 1 GBP = 4.4689 QAR 1 QAR = 0.2238 GBP
13 jan 2025 1 GBP = 4.4215 QAR 1 QAR = 0.2262 GBP
14 jan 2025 1 GBP = 4.4397 QAR 1 QAR = 0.2252 GBP
15 jan 2025 1 GBP = 4.4516 QAR 1 QAR = 0.2246 GBP
16 jan 2025 1 GBP = 4.4456 QAR 1 QAR = 0.2249 GBP
17 jan 2025 1 GBP = 4.4468 QAR 1 QAR = 0.2249 GBP
18 jan 2025 1 GBP = 4.4378 QAR 1 QAR = 0.2253 GBP
19 jan 2025 1 GBP = 4.437 QAR 1 QAR = 0.2254 GBP
20 jan 2025 1 GBP = 4.4592 QAR 1 QAR = 0.2243 GBP
21 jan 2025 1 GBP = 4.4651 QAR 1 QAR = 0.224 GBP
22 jan 2025 1 GBP = 4.4806 QAR 1 QAR = 0.2232 GBP
23 jan 2025 1 GBP = 4.4935 QAR 1 QAR = 0.2225 GBP
24 jan 2025 1 GBP = 4.5268 QAR 1 QAR = 0.2209 GBP
25 jan 2025 1 GBP = 4.5432 QAR 1 QAR = 0.2201 GBP
26 jan 2025 1 GBP = 4.5434 QAR 1 QAR = 0.2201 GBP
27 jan 2025 1 GBP = 4.5577 QAR 1 QAR = 0.2194 GBP
28 jan 2025 1 GBP = 4.5344 QAR 1 QAR = 0.2205 GBP
29 jan 2025 1 GBP = 4.5339 QAR 1 QAR = 0.2206 GBP
30 jan 2025 1 GBP = 4.5305 QAR 1 QAR = 0.2207 GBP
31 jan 2025 1 GBP = 4.5261 QAR 1 QAR = 0.2209 GBP

Feb 2025

DataGBP-QARQAR-GBP
01 fev 2025 1 GBP = 4.5188 QAR 1 QAR = 0.2213 GBP
02 fev 2025 1 GBP = 4.5231 QAR 1 QAR = 0.2211 GBP
03 fev 2025 1 GBP = 4.5037 QAR 1 QAR = 0.222 GBP
04 fev 2025 1 GBP = 4.5236 QAR 1 QAR = 0.2211 GBP
05 fev 2025 1 GBP = 4.5719 QAR 1 QAR = 0.2187 GBP
06 fev 2025 1 GBP = 4.5162 QAR 1 QAR = 0.2214 GBP
07 fev 2025 1 GBP = 4.5426 QAR 1 QAR = 0.2201 GBP
08 fev 2025 1 GBP = 4.5417 QAR 1 QAR = 0.2202 GBP
09 fev 2025 1 GBP = 4.5417 QAR 1 QAR = 0.2202 GBP
10 fev 2025 1 GBP = 4.5229 QAR 1 QAR = 0.2211 GBP
11 fev 2025 1 GBP = 4.5095 QAR 1 QAR = 0.2218 GBP
12 fev 2025 1 GBP = 4.5423 QAR 1 QAR = 0.2202 GBP
13 fev 2025 1 GBP = 4.533 QAR 1 QAR = 0.2206 GBP
14 fev 2025 1 GBP = 4.5895 QAR 1 QAR = 0.2179 GBP
15 fev 2025 1 GBP = 4.579 QAR 1 QAR = 0.2184 GBP
16 fev 2025 1 GBP = 4.5748 QAR 1 QAR = 0.2186 GBP
17 fev 2025 1 GBP = 4.5916 QAR 1 QAR = 0.2178 GBP
18 fev 2025 1 GBP = 4.5909 QAR 1 QAR = 0.2178 GBP
19 fev 2025 1 GBP = 4.5849 QAR 1 QAR = 0.2181 GBP
20 fev 2025 1 GBP = 4.5917 QAR 1 QAR = 0.2178 GBP
21 fev 2025 1 GBP = 4.6114 QAR 1 QAR = 0.2169 GBP
22 fev 2025 1 GBP = 4.6063 QAR 1 QAR = 0.2171 GBP
23 fev 2025 1 GBP = 4.6058 QAR 1 QAR = 0.2171 GBP
24 fev 2025 1 GBP = 4.6077 QAR 1 QAR = 0.217 GBP
25 fev 2025 1 GBP = 4.6078 QAR 1 QAR = 0.217 GBP
26 fev 2025 1 GBP = 4.6058 QAR 1 QAR = 0.2171 GBP
27 fev 2025 1 GBP = 4.6192 QAR 1 QAR = 0.2165 GBP
28 fev 2025 1 GBP = 4.5875 QAR 1 QAR = 0.218 GBP

Mar 2025

DataGBP-QARQAR-GBP
01 mar 2025 1 GBP = 4.5779 QAR 1 QAR = 0.2184 GBP
02 mar 2025 1 GBP = 4.579 QAR 1 QAR = 0.2184 GBP
03 mar 2025 1 GBP = 4.6149 QAR 1 QAR = 0.2167 GBP
04 mar 2025 1 GBP = 4.6455 QAR 1 QAR = 0.2153 GBP
05 mar 2025 1 GBP = 4.6725 QAR 1 QAR = 0.214 GBP
06 mar 2025 1 GBP = 4.6977 QAR 1 QAR = 0.2129 GBP
07 mar 2025 1 GBP = 4.7096 QAR 1 QAR = 0.2123 GBP
08 mar 2025 1 GBP = 4.6974 QAR 1 QAR = 0.2129 GBP
09 mar 2025 1 GBP = 4.7099 QAR 1 QAR = 0.2123 GBP
10 mar 2025 1 GBP = 4.7083 QAR 1 QAR = 0.2124 GBP
11 mar 2025 1 GBP = 4.7137 QAR 1 QAR = 0.2121 GBP
12 mar 2025 1 GBP = 4.7229 QAR 1 QAR = 0.2117 GBP
13 mar 2025 1 GBP = 4.7193 QAR 1 QAR = 0.2119 GBP
14 mar 2025 1 GBP = 4.7137 QAR 1 QAR = 0.2121 GBP
15 mar 2025 1 GBP = 4.7061 QAR 1 QAR = 0.2125 GBP
16 mar 2025 1 GBP = 4.7116 QAR 1 QAR = 0.2122 GBP
17 mar 2025 1 GBP = 4.7271 QAR 1 QAR = 0.2115 GBP
18 mar 2025 1 GBP = 4.716 QAR 1 QAR = 0.212 GBP
19 mar 2025 1 GBP = 4.7232 QAR 1 QAR = 0.2117 GBP
20 mar 2025 1 GBP = 4.7119 QAR 1 QAR = 0.2122 GBP
21 mar 2025 1 GBP = 4.7071 QAR 1 QAR = 0.2124 GBP
22 mar 2025 1 GBP = 4.6978 QAR 1 QAR = 0.2129 GBP
23 mar 2025 1 GBP = 4.703 QAR 1 QAR = 0.2126 GBP
24 mar 2025 1 GBP = 4.713 QAR 1 QAR = 0.2122 GBP
25 mar 2025 1 GBP = 4.7124 QAR 1 QAR = 0.2122 GBP
26 mar 2025 1 GBP = 4.7081 QAR 1 QAR = 0.2124 GBP
27 mar 2025 1 GBP = 4.7176 QAR 1 QAR = 0.212 GBP
28 mar 2025 1 GBP = 4.7178 QAR 1 QAR = 0.212 GBP
29 mar 2025 1 GBP = 4.7126 QAR 1 QAR = 0.2122 GBP
30 mar 2025 1 GBP = 4.7126 QAR 1 QAR = 0.2122 GBP
31 mar 2025 1 GBP = 4.7207 QAR 1 QAR = 0.2118 GBP

Apr 2025

DataGBP-QARQAR-GBP
01 abr 2025 1 GBP = 4.6935 QAR 1 QAR = 0.2131 GBP
02 abr 2025 1 GBP = 4.7189 QAR 1 QAR = 0.2119 GBP
03 abr 2025 1 GBP = 4.796 QAR 1 QAR = 0.2085 GBP
04 abr 2025 1 GBP = 4.7335 QAR 1 QAR = 0.2113 GBP
05 abr 2025 1 GBP = 4.726 QAR 1 QAR = 0.2116 GBP
06 abr 2025 1 GBP = 4.7237 QAR 1 QAR = 0.2117 GBP
07 abr 2025 1 GBP = 4.6835 QAR 1 QAR = 0.2135 GBP

Informação sobre as taxas de câmbio de GBP-QAR e QAR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats