> Taxas de câmbio GBP-PYG e PYG-GBP - 2025

Taxas de câmbio GBP-PYG e PYG-GBP - 2025

Taxas de câmbio de GBP-PYG e PYG-GBP

Verifique abaixo as taxas de câmbio para GBP-PYG e PYG-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 10320,2991 PYG

1 PYG = 0,0001 GBP

1A 2A 3A

GBP para PYGPYG para GBP

Jan 2025

Data	GBP-PYG	PYG-GBP
01 jan 2025	1 GBP = 9801.1832 PYG	1 PYG = 0.0001 GBP
02 jan 2025	1 GBP = 9693.3301 PYG	1 PYG = 0.0001 GBP
03 jan 2025	1 GBP = 9717.6381 PYG	1 PYG = 0.0001 GBP
04 jan 2025	1 GBP = 9708.8374 PYG	1 PYG = 0.0001 GBP
05 jan 2025	1 GBP = 9708.8374 PYG	1 PYG = 0.0001 GBP
06 jan 2025	1 GBP = 9878.0567 PYG	1 PYG = 0.0001 GBP
07 jan 2025	1 GBP = 9913.1312 PYG	1 PYG = 0.0001 GBP
08 jan 2025	1 GBP = 9780.9867 PYG	1 PYG = 0.0001 GBP
09 jan 2025	1 GBP = 9683.5028 PYG	1 PYG = 0.0001 GBP
10 jan 2025	1 GBP = 9664.9608 PYG	1 PYG = 0.0001 GBP
11 jan 2025	1 GBP = 9627.6994 PYG	1 PYG = 0.0001 GBP
12 jan 2025	1 GBP = 9625.0527 PYG	1 PYG = 0.0001 GBP
13 jan 2025	1 GBP = 9547.9017 PYG	1 PYG = 0.0001 GBP
14 jan 2025	1 GBP = 9597.876 PYG	1 PYG = 0.0001 GBP
15 jan 2025	1 GBP = 9634.9876 PYG	1 PYG = 0.0001 GBP
16 jan 2025	1 GBP = 9623.9396 PYG	1 PYG = 0.0001 GBP
17 jan 2025	1 GBP = 9606.7433 PYG	1 PYG = 0.0001 GBP
18 jan 2025	1 GBP = 9587.3205 PYG	1 PYG = 0.0001 GBP
19 jan 2025	1 GBP = 9585.5449 PYG	1 PYG = 0.0001 GBP
20 jan 2025	1 GBP = 9633.4737 PYG	1 PYG = 0.0001 GBP
21 jan 2025	1 GBP = 9709.3629 PYG	1 PYG = 0.0001 GBP
22 jan 2025	1 GBP = 9742.7042 PYG	1 PYG = 0.0001 GBP
23 jan 2025	1 GBP = 9746.4657 PYG	1 PYG = 0.0001 GBP
24 jan 2025	1 GBP = 9824.1407 PYG	1 PYG = 0.0001 GBP
25 jan 2025	1 GBP = 9859.9669 PYG	1 PYG = 0.0001 GBP
26 jan 2025	1 GBP = 9860.5178 PYG	1 PYG = 0.0001 GBP
27 jan 2025	1 GBP = 9895.7631 PYG	1 PYG = 0.0001 GBP
28 jan 2025	1 GBP = 9831.8135 PYG	1 PYG = 0.0001 GBP
29 jan 2025	1 GBP = 9826.725 PYG	1 PYG = 0.0001 GBP
30 jan 2025	1 GBP = 9810.2016 PYG	1 PYG = 0.0001 GBP
31 jan 2025	1 GBP = 9793.7379 PYG	1 PYG = 0.0001 GBP

Feb 2025

Data	GBP-PYG	PYG-GBP
01 fev 2025	1 GBP = 9777.8139 PYG	1 PYG = 0.0001 GBP
02 fev 2025	1 GBP = 9787.0736 PYG	1 PYG = 0.0001 GBP
03 fev 2025	1 GBP = 9738.8298 PYG	1 PYG = 0.0001 GBP
04 fev 2025	1 GBP = 9769.9935 PYG	1 PYG = 0.0001 GBP
05 fev 2025	1 GBP = 9879.4136 PYG	1 PYG = 0.0001 GBP
06 fev 2025	1 GBP = 9752.4529 PYG	1 PYG = 0.0001 GBP
07 fev 2025	1 GBP = 9826.9914 PYG	1 PYG = 0.0001 GBP
08 fev 2025	1 GBP = 9825.0575 PYG	1 PYG = 0.0001 GBP
09 fev 2025	1 GBP = 9825.0575 PYG	1 PYG = 0.0001 GBP
10 fev 2025	1 GBP = 9776.292 PYG	1 PYG = 0.0001 GBP
11 fev 2025	1 GBP = 9750.885 PYG	1 PYG = 0.0001 GBP
12 fev 2025	1 GBP = 9802.3932 PYG	1 PYG = 0.0001 GBP
13 fev 2025	1 GBP = 9782.5187 PYG	1 PYG = 0.0001 GBP
14 fev 2025	1 GBP = 9919.3025 PYG	1 PYG = 0.0001 GBP
15 fev 2025	1 GBP = 9896.6517 PYG	1 PYG = 0.0001 GBP
16 fev 2025	1 GBP = 9887.6224 PYG	1 PYG = 0.0001 GBP
17 fev 2025	1 GBP = 9955.7737 PYG	1 PYG = 0.0001 GBP
18 fev 2025	1 GBP = 9954.582 PYG	1 PYG = 0.0001 GBP
19 fev 2025	1 GBP = 9944.4019 PYG	1 PYG = 0.0001 GBP
20 fev 2025	1 GBP = 9944.7602 PYG	1 PYG = 0.0001 GBP
21 fev 2025	1 GBP = 9982.0743 PYG	1 PYG = 0.0001 GBP
22 fev 2025	1 GBP = 9971.1347 PYG	1 PYG = 0.0001 GBP
23 fev 2025	1 GBP = 9969.9553 PYG	1 PYG = 0.0001 GBP
24 fev 2025	1 GBP = 9974.5481 PYG	1 PYG = 0.0001 GBP
25 fev 2025	1 GBP = 9999.8497 PYG	1 PYG = 0.0001 GBP
26 fev 2025	1 GBP = 10004.9067 PYG	1 PYG = 0.0001 GBP
27 fev 2025	1 GBP = 10049.994 PYG	1 PYG = 0.0001 GBP
28 fev 2025	1 GBP = 9949.9672 PYG	1 PYG = 0.0001 GBP

Mar 2025

Data	GBP-PYG	PYG-GBP
01 mar 2025	1 GBP = 9959.8426 PYG	1 PYG = 0.0001 GBP
02 mar 2025	1 GBP = 9988.223 PYG	1 PYG = 0.0001 GBP
03 mar 2025	1 GBP = 10052.4067 PYG	1 PYG = 0.0001 GBP
04 mar 2025	1 GBP = 10098.5673 PYG	1 PYG = 0.0001 GBP
05 mar 2025	1 GBP = 10149.5929 PYG	1 PYG = 0.0001 GBP
06 mar 2025	1 GBP = 10190.143 PYG	1 PYG = 0.0001 GBP
07 mar 2025	1 GBP = 10229.2069 PYG	1 PYG = 0.0001 GBP
08 mar 2025	1 GBP = 10201.7144 PYG	1 PYG = 0.0001 GBP
09 mar 2025	1 GBP = 10229.6802 PYG	1 PYG = 0.0001 GBP
10 mar 2025	1 GBP = 10270.2569 PYG	1 PYG = 0.0001 GBP
11 mar 2025	1 GBP = 10256.8117 PYG	1 PYG = 0.0001 GBP
12 mar 2025	1 GBP = 10282.1329 PYG	1 PYG = 0.0001 GBP
13 mar 2025	1 GBP = 10260.6725 PYG	1 PYG = 0.0001 GBP
14 mar 2025	1 GBP = 10269.8386 PYG	1 PYG = 0.0001 GBP
15 mar 2025	1 GBP = 10252.0911 PYG	1 PYG = 0.0001 GBP
16 mar 2025	1 GBP = 10337.3037 PYG	1 PYG = 0.0001 GBP
17 mar 2025	1 GBP = 10306.9645 PYG	1 PYG = 0.0001 GBP
18 mar 2025	1 GBP = 10296.1828 PYG	1 PYG = 0.0001 GBP
19 mar 2025	1 GBP = 10312.6193 PYG	1 PYG = 0.0001 GBP
20 mar 2025	1 GBP = 10304.4135 PYG	1 PYG = 0.0001 GBP
21 mar 2025	1 GBP = 10279.3408 PYG	1 PYG = 0.0001 GBP
22 mar 2025	1 GBP = 10304.3229 PYG	1 PYG = 0.0001 GBP
23 mar 2025	1 GBP = 10336.1633 PYG	1 PYG = 0.0001 GBP
24 mar 2025	1 GBP = 10358.9704 PYG	1 PYG = 0.0001 GBP
25 mar 2025	1 GBP = 10322.3826 PYG	1 PYG = 0.0001 GBP
26 mar 2025	1 GBP = 10330.9855 PYG	1 PYG = 0.0001 GBP
27 mar 2025	1 GBP = 10364.3472 PYG	1 PYG = 0.0001 GBP
28 mar 2025	1 GBP = 10364.6054 PYG	1 PYG = 0.0001 GBP
29 mar 2025	1 GBP = 10357.5773 PYG	1 PYG = 0.0001 GBP
30 mar 2025	1 GBP = 10347.3916 PYG	1 PYG = 0.0001 GBP
31 mar 2025	1 GBP = 10331.4965 PYG	1 PYG = 0.0001 GBP

Apr 2025

Data	GBP-PYG	PYG-GBP
01 abr 2025	1 GBP = 10246.9954 PYG	1 PYG = 0.0001 GBP
02 abr 2025	1 GBP = 10362.0019 PYG	1 PYG = 0.0001 GBP
03 abr 2025	1 GBP = 10503.4419 PYG	1 PYG = 0.0001 GBP
04 abr 2025	1 GBP = 10410.1822 PYG	1 PYG = 0.0001 GBP
05 abr 2025	1 GBP = 10393.7976 PYG	1 PYG = 0.0001 GBP
06 abr 2025	1 GBP = 10388.558 PYG	1 PYG = 0.0001 GBP
07 abr 2025	1 GBP = 10269.622 PYG	1 PYG = 0.0001 GBP
08 abr 2025	1 GBP = 10252.4054 PYG	1 PYG = 0.0001 GBP
09 abr 2025	1 GBP = 10228.1597 PYG	1 PYG = 0.0001 GBP
10 abr 2025	1 GBP = 10358.7024 PYG	1 PYG = 0.0001 GBP
11 abr 2025	1 GBP = 10493.5676 PYG	1 PYG = 0.0001 GBP
12 abr 2025	1 GBP = 10444.4075 PYG	1 PYG = 0.0001 GBP
13 abr 2025	1 GBP = 10486.3986 PYG	1 PYG = 0.0001 GBP
14 abr 2025	1 GBP = 10581.4684 PYG	1 PYG = 0.0001 GBP
15 abr 2025	1 GBP = 10577.9685 PYG	1 PYG = 0.0001 GBP
16 abr 2025	1 GBP = 10611.9253 PYG	1 PYG = 0.0001 GBP
17 abr 2025	1 GBP = 10582.8489 PYG	1 PYG = 0.0001 GBP
18 abr 2025	1 GBP = 10612.2651 PYG	1 PYG = 0.0001 GBP
19 abr 2025	1 GBP = 10612.2651 PYG	1 PYG = 0.0001 GBP
20 abr 2025	1 GBP = 10612.2651 PYG	1 PYG = 0.0001 GBP
21 abr 2025	1 GBP = 10612.2651 PYG	1 PYG = 0.0001 GBP
22 abr 2025	1 GBP = 10702.5106 PYG	1 PYG = 0.0001 GBP
23 abr 2025	1 GBP = 10640.9364 PYG	1 PYG = 0.0001 GBP
24 abr 2025	1 GBP = 10643.0384 PYG	1 PYG = 0.0001 GBP
25 abr 2025	1 GBP = 10649.7097 PYG	1 PYG = 0.0001 GBP
26 abr 2025	1 GBP = 10648.5668 PYG	1 PYG = 0.0001 GBP
27 abr 2025	1 GBP = 10648.5656 PYG	1 PYG = 0.0001 GBP
28 abr 2025	1 GBP = 10687.5242 PYG	1 PYG = 0.0001 GBP
29 abr 2025	1 GBP = 10716.2899 PYG	1 PYG = 0.0001 GBP
30 abr 2025	1 GBP = 10697.0828 PYG	1 PYG = 0.0001 GBP

May 2025

Data	GBP-PYG	PYG-GBP
01 mai 2025	1 GBP = 10714.2712 PYG	1 PYG = 0.0001 GBP
02 mai 2025	1 GBP = 10640.8509 PYG	1 PYG = 0.0001 GBP
03 mai 2025	1 GBP = 10645.4972 PYG	1 PYG = 0.0001 GBP
04 mai 2025	1 GBP = 10639.4864 PYG	1 PYG = 0.0001 GBP
05 mai 2025	1 GBP = 10633.3093 PYG	1 PYG = 0.0001 GBP
06 mai 2025	1 GBP = 10702.2253 PYG	1 PYG = 0.0001 GBP
07 mai 2025	1 GBP = 10667.9654 PYG	1 PYG = 0.0001 GBP
08 mai 2025	1 GBP = 10626.3208 PYG	1 PYG = 0.0001 GBP
09 mai 2025	1 GBP = 10609.7574 PYG	1 PYG = 0.0001 GBP
10 mai 2025	1 GBP = 10632.2304 PYG	1 PYG = 0.0001 GBP
11 mai 2025	1 GBP = 10623.914 PYG	1 PYG = 0.0001 GBP
12 mai 2025	1 GBP = 10500.376 PYG	1 PYG = 0.0001 GBP
13 mai 2025	1 GBP = 10545.2157 PYG	1 PYG = 0.0001 GBP
14 mai 2025	1 GBP = 10657.9756 PYG	1 PYG = 0.0001 GBP
15 mai 2025	1 GBP = 10609.4389 PYG	1 PYG = 0.0001 GBP
16 mai 2025	1 GBP = 10609.9039 PYG	1 PYG = 0.0001 GBP
17 mai 2025	1 GBP = 10637.7286 PYG	1 PYG = 0.0001 GBP
18 mai 2025	1 GBP = 10637.7286 PYG	1 PYG = 0.0001 GBP
19 mai 2025	1 GBP = 10691.7093 PYG	1 PYG = 0.0001 GBP
20 mai 2025	1 GBP = 10665.1935 PYG	1 PYG = 0.0001 GBP
21 mai 2025	1 GBP = 10703.4228 PYG	1 PYG = 0.0001 GBP
22 mai 2025	1 GBP = 10687.3422 PYG	1 PYG = 0.0001 GBP
23 mai 2025	1 GBP = 10778.361 PYG	1 PYG = 0.0001 GBP
24 mai 2025	1 GBP = 10781.0074 PYG	1 PYG = 0.0001 GBP
25 mai 2025	1 GBP = 10781.0074 PYG	1 PYG = 0.0001 GBP
26 mai 2025	1 GBP = 10821.1268 PYG	1 PYG = 0.0001 GBP
27 mai 2025	1 GBP = 10821.6969 PYG	1 PYG = 0.0001 GBP
28 mai 2025	1 GBP = 10773.6856 PYG	1 PYG = 0.0001 GBP
29 mai 2025	1 GBP = 10766.3485 PYG	1 PYG = 0.0001 GBP
30 mai 2025	1 GBP = 10761.5575 PYG	1 PYG = 0.0001 GBP
31 mai 2025	1 GBP = 10750.3153 PYG	1 PYG = 0.0001 GBP

Jun 2025

Data	GBP-PYG	PYG-GBP
01 jun 2025	1 GBP = 10745.6499 PYG	1 PYG = 0.0001 GBP
02 jun 2025	1 GBP = 10810.4151 PYG	1 PYG = 0.0001 GBP
03 jun 2025	1 GBP = 10791.5487 PYG	1 PYG = 0.0001 GBP
04 jun 2025	1 GBP = 10797.7506 PYG	1 PYG = 0.0001 GBP
05 jun 2025	1 GBP = 10839.2424 PYG	1 PYG = 0.0001 GBP
06 jun 2025	1 GBP = 10818.6421 PYG	1 PYG = 0.0001 GBP
07 jun 2025	1 GBP = 10787.1037 PYG	1 PYG = 0.0001 GBP
08 jun 2025	1 GBP = 10817.8901 PYG	1 PYG = 0.0001 GBP
09 jun 2025	1 GBP = 10806.0879 PYG	1 PYG = 0.0001 GBP
10 jun 2025	1 GBP = 10770.5229 PYG	1 PYG = 0.0001 GBP
11 jun 2025	1 GBP = 10766.2834 PYG	1 PYG = 0.0001 GBP
12 jun 2025	1 GBP = 10834.2542 PYG	1 PYG = 0.0001 GBP
13 jun 2025	1 GBP = 10809.0325 PYG	1 PYG = 0.0001 GBP
14 jun 2025	1 GBP = 10768.8578 PYG	1 PYG = 0.0001 GBP
15 jun 2025	1 GBP = 10768.8578 PYG	1 PYG = 0.0001 GBP
16 jun 2025	1 GBP = 10828.6957 PYG	1 PYG = 0.0001 GBP
17 jun 2025	1 GBP = 10830.5206 PYG	1 PYG = 0.0001 GBP
18 jun 2025	1 GBP = 10733.4151 PYG	1 PYG = 0.0001 GBP
19 jun 2025	1 GBP = 10715.8996 PYG	1 PYG = 0.0001 GBP
20 jun 2025	1 GBP = 10776.1915 PYG	1 PYG = 0.0001 GBP
21 jun 2025	1 GBP = 10736.7902 PYG	1 PYG = 0.0001 GBP
22 jun 2025	1 GBP = 10736.7902 PYG	1 PYG = 0.0001 GBP
23 jun 2025	1 GBP = 10668.7159 PYG	1 PYG = 0.0001 GBP
24 jun 2025	1 GBP = 10865.1506 PYG	1 PYG = 0.0001 GBP
25 jun 2025	1 GBP = 10860.4774 PYG	1 PYG = 0.0001 GBP
26 jun 2025	1 GBP = 10960.619 PYG	1 PYG = 0.0001 GBP
27 jun 2025	1 GBP = 10948.6397 PYG	1 PYG = 0.0001 GBP
28 jun 2025	1 GBP = 10941.6894 PYG	1 PYG = 0.0001 GBP
29 jun 2025	1 GBP = 10804.1242 PYG	1 PYG = 0.0001 GBP
30 jun 2025	1 GBP = 10935.7628 PYG	1 PYG = 0.0001 GBP

Jul 2025

Data	GBP-PYG	PYG-GBP
01 jul 2025	1 GBP = 10982.2361 PYG	1 PYG = 0.0001 GBP
02 jul 2025	1 GBP = 10931.7808 PYG	1 PYG = 0.0001 GBP
03 jul 2025	1 GBP = 10888.8426 PYG	1 PYG = 0.0001 GBP
04 jul 2025	1 GBP = 10869.8425 PYG	1 PYG = 0.0001 GBP
05 jul 2025	1 GBP = 10881.7384 PYG	1 PYG = 0.0001 GBP
06 jul 2025	1 GBP = 10881.7384 PYG	1 PYG = 0.0001 GBP

Informação sobre as taxas de câmbio de GBP-PYG e PYG-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias