currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-PKR e PKR-GBP - 2026

Taxas de câmbio GBP-PKR e PKR-GBP - 2026

Taxas de câmbio de GBP-PKR e PKR-GBP

Verifique abaixo as taxas de câmbio para GBP-PKR e PKR-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 376,2864 PKR
1 PKR = 0,0027 GBP
1A 2A 3A

Jan 2026

DataGBP-PKRPKR-GBP
01 jan 2026 1 GBP = 376.8432 PKR 1 PKR = 0.0027 GBP
02 jan 2026 1 GBP = 376.5532 PKR 1 PKR = 0.0027 GBP
03 jan 2026 1 GBP = 376.9452 PKR 1 PKR = 0.0027 GBP
04 jan 2026 1 GBP = 376.9452 PKR 1 PKR = 0.0027 GBP
05 jan 2026 1 GBP = 377.3352 PKR 1 PKR = 0.0027 GBP
06 jan 2026 1 GBP = 378.4667 PKR 1 PKR = 0.0026 GBP
07 jan 2026 1 GBP = 381.5792 PKR 1 PKR = 0.0026 GBP
08 jan 2026 1 GBP = 380.0274 PKR 1 PKR = 0.0026 GBP
09 jan 2026 1 GBP = 375.6721 PKR 1 PKR = 0.0027 GBP
10 jan 2026 1 GBP = 375.3963 PKR 1 PKR = 0.0027 GBP
11 jan 2026 1 GBP = 375.6718 PKR 1 PKR = 0.0027 GBP
12 jan 2026 1 GBP = 376.7873 PKR 1 PKR = 0.0027 GBP
13 jan 2026 1 GBP = 376.8641 PKR 1 PKR = 0.0027 GBP
14 jan 2026 1 GBP = 376.4399 PKR 1 PKR = 0.0027 GBP
15 jan 2026 1 GBP = 375.1489 PKR 1 PKR = 0.0027 GBP
16 jan 2026 1 GBP = 375.0685 PKR 1 PKR = 0.0027 GBP
17 jan 2026 1 GBP = 374.9724 PKR 1 PKR = 0.0027 GBP
18 jan 2026 1 GBP = 375.0706 PKR 1 PKR = 0.0027 GBP
19 jan 2026 1 GBP = 375.1158 PKR 1 PKR = 0.0027 GBP
20 jan 2026 1 GBP = 375.8873 PKR 1 PKR = 0.0027 GBP
21 jan 2026 1 GBP = 375.3984 PKR 1 PKR = 0.0027 GBP
22 jan 2026 1 GBP = 375.8416 PKR 1 PKR = 0.0027 GBP
23 jan 2026 1 GBP = 378.2885 PKR 1 PKR = 0.0026 GBP
24 jan 2026 1 GBP = 378.8501 PKR 1 PKR = 0.0026 GBP
25 jan 2026 1 GBP = 376.2263 PKR 1 PKR = 0.0027 GBP
26 jan 2026 1 GBP = 382.3174 PKR 1 PKR = 0.0026 GBP
27 jan 2026 1 GBP = 383.7644 PKR 1 PKR = 0.0026 GBP
28 jan 2026 1 GBP = 385.4304 PKR 1 PKR = 0.0026 GBP
29 jan 2026 1 GBP = 386.1736 PKR 1 PKR = 0.0026 GBP
30 jan 2026 1 GBP = 385.1577 PKR 1 PKR = 0.0026 GBP
31 jan 2026 1 GBP = 383.4787 PKR 1 PKR = 0.0026 GBP

Feb 2026

DataGBP-PKRPKR-GBP
01 fev 2026 1 GBP = 388.0574 PKR 1 PKR = 0.0026 GBP
02 fev 2026 1 GBP = 383.7481 PKR 1 PKR = 0.0026 GBP
03 fev 2026 1 GBP = 381.8141 PKR 1 PKR = 0.0026 GBP
04 fev 2026 1 GBP = 383.5395 PKR 1 PKR = 0.0026 GBP
05 fev 2026 1 GBP = 380.2933 PKR 1 PKR = 0.0026 GBP
06 fev 2026 1 GBP = 380.1284 PKR 1 PKR = 0.0026 GBP
07 fev 2026 1 GBP = 379.6167 PKR 1 PKR = 0.0026 GBP
08 fev 2026 1 GBP = 379.6167 PKR 1 PKR = 0.0026 GBP
09 fev 2026 1 GBP = 381.3658 PKR 1 PKR = 0.0026 GBP
10 fev 2026 1 GBP = 382.8683 PKR 1 PKR = 0.0026 GBP
11 fev 2026 1 GBP = 384.0836 PKR 1 PKR = 0.0026 GBP
12 fev 2026 1 GBP = 381.4763 PKR 1 PKR = 0.0026 GBP
13 fev 2026 1 GBP = 380.5799 PKR 1 PKR = 0.0026 GBP
14 fev 2026 1 GBP = 381.4045 PKR 1 PKR = 0.0026 GBP
15 fev 2026 1 GBP = 380.5524 PKR 1 PKR = 0.0026 GBP
16 fev 2026 1 GBP = 381.4906 PKR 1 PKR = 0.0026 GBP
17 fev 2026 1 GBP = 378.9548 PKR 1 PKR = 0.0026 GBP
18 fev 2026 1 GBP = 379.3942 PKR 1 PKR = 0.0026 GBP
19 fev 2026 1 GBP = 376.6928 PKR 1 PKR = 0.0027 GBP
20 fev 2026 1 GBP = 376.656 PKR 1 PKR = 0.0027 GBP
21 fev 2026 1 GBP = 375.8799 PKR 1 PKR = 0.0027 GBP
22 fev 2026 1 GBP = 375.8799 PKR 1 PKR = 0.0027 GBP
23 fev 2026 1 GBP = 376.3505 PKR 1 PKR = 0.0027 GBP
24 fev 2026 1 GBP = 377.0592 PKR 1 PKR = 0.0027 GBP
25 fev 2026 1 GBP = 377.4913 PKR 1 PKR = 0.0026 GBP
26 fev 2026 1 GBP = 378.6083 PKR 1 PKR = 0.0026 GBP
27 fev 2026 1 GBP = 376.2921 PKR 1 PKR = 0.0027 GBP
28 fev 2026 1 GBP = 376.2359 PKR 1 PKR = 0.0027 GBP

Mar 2026

DataGBP-PKRPKR-GBP
01 mar 2026 1 GBP = 375.3849 PKR 1 PKR = 0.0027 GBP
02 mar 2026 1 GBP = 375.126 PKR 1 PKR = 0.0027 GBP
03 mar 2026 1 GBP = 372.258 PKR 1 PKR = 0.0027 GBP
04 mar 2026 1 GBP = 373.5867 PKR 1 PKR = 0.0027 GBP
05 mar 2026 1 GBP = 373.4161 PKR 1 PKR = 0.0027 GBP
06 mar 2026 1 GBP = 372.549 PKR 1 PKR = 0.0027 GBP
07 mar 2026 1 GBP = 372.4978 PKR 1 PKR = 0.0027 GBP
08 mar 2026 1 GBP = 372.4978 PKR 1 PKR = 0.0027 GBP
09 mar 2026 1 GBP = 375.7068 PKR 1 PKR = 0.0027 GBP
10 mar 2026 1 GBP = 375.8745 PKR 1 PKR = 0.0027 GBP
11 mar 2026 1 GBP = 374.7401 PKR 1 PKR = 0.0027 GBP
12 mar 2026 1 GBP = 374.0884 PKR 1 PKR = 0.0027 GBP
13 mar 2026 1 GBP = 370.2673 PKR 1 PKR = 0.0027 GBP
14 mar 2026 1 GBP = 369.578 PKR 1 PKR = 0.0027 GBP
15 mar 2026 1 GBP = 369.578 PKR 1 PKR = 0.0027 GBP
16 mar 2026 1 GBP = 371.117 PKR 1 PKR = 0.0027 GBP
17 mar 2026 1 GBP = 371.8864 PKR 1 PKR = 0.0027 GBP
18 mar 2026 1 GBP = 373.1672 PKR 1 PKR = 0.0027 GBP
19 mar 2026 1 GBP = 371.5074 PKR 1 PKR = 0.0027 GBP
20 mar 2026 1 GBP = 373.5247 PKR 1 PKR = 0.0027 GBP
21 mar 2026 1 GBP = 371.7864 PKR 1 PKR = 0.0027 GBP
22 mar 2026 1 GBP = 371.7864 PKR 1 PKR = 0.0027 GBP
23 mar 2026 1 GBP = 372.7102 PKR 1 PKR = 0.0027 GBP
24 mar 2026 1 GBP = 374.2138 PKR 1 PKR = 0.0027 GBP
25 mar 2026 1 GBP = 374.2013 PKR 1 PKR = 0.0027 GBP
26 mar 2026 1 GBP = 371.7907 PKR 1 PKR = 0.0027 GBP
27 mar 2026 1 GBP = 370.732 PKR 1 PKR = 0.0027 GBP
28 mar 2026 1 GBP = 370.4197 PKR 1 PKR = 0.0027 GBP
29 mar 2026 1 GBP = 370.6945 PKR 1 PKR = 0.0027 GBP
30 mar 2026 1 GBP = 369.5741 PKR 1 PKR = 0.0027 GBP
31 mar 2026 1 GBP = 369.334 PKR 1 PKR = 0.0027 GBP

Apr 2026

DataGBP-PKRPKR-GBP
01 abr 2026 1 GBP = 371.6198 PKR 1 PKR = 0.0027 GBP
02 abr 2026 1 GBP = 368.1427 PKR 1 PKR = 0.0027 GBP
03 abr 2026 1 GBP = 368.4733 PKR 1 PKR = 0.0027 GBP
04 abr 2026 1 GBP = 367.5438 PKR 1 PKR = 0.0027 GBP
05 abr 2026 1 GBP = 368.0588 PKR 1 PKR = 0.0027 GBP
06 abr 2026 1 GBP = 368.5958 PKR 1 PKR = 0.0027 GBP
07 abr 2026 1 GBP = 372.511 PKR 1 PKR = 0.0027 GBP
08 abr 2026 1 GBP = 375.3687 PKR 1 PKR = 0.0027 GBP
09 abr 2026 1 GBP = 373.7785 PKR 1 PKR = 0.0027 GBP
10 abr 2026 1 GBP = 374.943 PKR 1 PKR = 0.0027 GBP
11 abr 2026 1 GBP = 374.7299 PKR 1 PKR = 0.0027 GBP
12 abr 2026 1 GBP = 374.6044 PKR 1 PKR = 0.0027 GBP
13 abr 2026 1 GBP = 374.5613 PKR 1 PKR = 0.0027 GBP
14 abr 2026 1 GBP = 378.431 PKR 1 PKR = 0.0026 GBP
15 abr 2026 1 GBP = 377.7848 PKR 1 PKR = 0.0026 GBP
16 abr 2026 1 GBP = 377.4899 PKR 1 PKR = 0.0026 GBP
17 abr 2026 1 GBP = 377.1825 PKR 1 PKR = 0.0027 GBP
18 abr 2026 1 GBP = 377.7236 PKR 1 PKR = 0.0026 GBP
19 abr 2026 1 GBP = 377.7236 PKR 1 PKR = 0.0026 GBP
20 abr 2026 1 GBP = 376.9897 PKR 1 PKR = 0.0027 GBP
21 abr 2026 1 GBP = 376.956 PKR 1 PKR = 0.0027 GBP
22 abr 2026 1 GBP = 376.6768 PKR 1 PKR = 0.0027 GBP
23 abr 2026 1 GBP = 377.4795 PKR 1 PKR = 0.0026 GBP
24 abr 2026 1 GBP = 376.2371 PKR 1 PKR = 0.0027 GBP
25 abr 2026 1 GBP = 376.6747 PKR 1 PKR = 0.0027 GBP
26 abr 2026 1 GBP = 375.6032 PKR 1 PKR = 0.0027 GBP
27 abr 2026 1 GBP = 378.3135 PKR 1 PKR = 0.0026 GBP
28 abr 2026 1 GBP = 375.2775 PKR 1 PKR = 0.0027 GBP
29 abr 2026 1 GBP = 376.5479 PKR 1 PKR = 0.0027 GBP
30 abr 2026 1 GBP = 377.2553 PKR 1 PKR = 0.0027 GBP

May 2026

DataGBP-PKRPKR-GBP
01 mai 2026 1 GBP = 379.6522 PKR 1 PKR = 0.0026 GBP
02 mai 2026 1 GBP = 378.5206 PKR 1 PKR = 0.0026 GBP
03 mai 2026 1 GBP = 379.2039 PKR 1 PKR = 0.0026 GBP
04 mai 2026 1 GBP = 377.3975 PKR 1 PKR = 0.0026 GBP
05 mai 2026 1 GBP = 377.4107 PKR 1 PKR = 0.0026 GBP
06 mai 2026 1 GBP = 380.1143 PKR 1 PKR = 0.0026 GBP
07 mai 2026 1 GBP = 379.424 PKR 1 PKR = 0.0026 GBP
08 mai 2026 1 GBP = 379.2764 PKR 1 PKR = 0.0026 GBP
09 mai 2026 1 GBP = 378.9688 PKR 1 PKR = 0.0026 GBP
10 mai 2026 1 GBP = 379.0661 PKR 1 PKR = 0.0026 GBP
11 mai 2026 1 GBP = 379.0006 PKR 1 PKR = 0.0026 GBP
12 mai 2026 1 GBP = 377.0441 PKR 1 PKR = 0.0027 GBP
13 mai 2026 1 GBP = 376.2293 PKR 1 PKR = 0.0027 GBP
14 mai 2026 1 GBP = 376.4316 PKR 1 PKR = 0.0027 GBP
15 mai 2026 1 GBP = 372.1953 PKR 1 PKR = 0.0027 GBP
16 mai 2026 1 GBP = 371.9582 PKR 1 PKR = 0.0027 GBP
17 mai 2026 1 GBP = 371.9582 PKR 1 PKR = 0.0027 GBP
18 mai 2026 1 GBP = 372.12 PKR 1 PKR = 0.0027 GBP
19 mai 2026 1 GBP = 374.3941 PKR 1 PKR = 0.0027 GBP

Informação sobre as taxas de câmbio de GBP-PKR e PKR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats