currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-PKR e PKR-GBP - 2025

Taxas de câmbio GBP-PKR e PKR-GBP - 2025

Taxas de câmbio de GBP-PKR e PKR-GBP

Verifique abaixo as taxas de câmbio para GBP-PKR e PKR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 364,3519 PKR
1 PKR = 0,0027 GBP
1A 2A 3A

Jan 2025

DataGBP-PKRPKR-GBP
01 jan 2025 1 GBP = 349.2115 PKR 1 PKR = 0.0029 GBP
02 jan 2025 1 GBP = 346.2516 PKR 1 PKR = 0.0029 GBP
03 jan 2025 1 GBP = 345.7268 PKR 1 PKR = 0.0029 GBP
04 jan 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
05 jan 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
06 jan 2025 1 GBP = 349.8143 PKR 1 PKR = 0.0029 GBP
07 jan 2025 1 GBP = 349.1985 PKR 1 PKR = 0.0029 GBP
08 jan 2025 1 GBP = 344.3458 PKR 1 PKR = 0.0029 GBP
09 jan 2025 1 GBP = 342.3032 PKR 1 PKR = 0.0029 GBP
10 jan 2025 1 GBP = 342.7748 PKR 1 PKR = 0.0029 GBP
11 jan 2025 1 GBP = 341.4748 PKR 1 PKR = 0.0029 GBP
12 jan 2025 1 GBP = 341.3809 PKR 1 PKR = 0.0029 GBP
13 jan 2025 1 GBP = 337.8816 PKR 1 PKR = 0.003 GBP
14 jan 2025 1 GBP = 339.4117 PKR 1 PKR = 0.0029 GBP
15 jan 2025 1 GBP = 340.0515 PKR 1 PKR = 0.0029 GBP
16 jan 2025 1 GBP = 340.448 PKR 1 PKR = 0.0029 GBP
17 jan 2025 1 GBP = 339.8612 PKR 1 PKR = 0.0029 GBP
18 jan 2025 1 GBP = 339.1741 PKR 1 PKR = 0.0029 GBP
19 jan 2025 1 GBP = 339.1113 PKR 1 PKR = 0.0029 GBP
20 jan 2025 1 GBP = 340.8069 PKR 1 PKR = 0.0029 GBP
21 jan 2025 1 GBP = 341.4973 PKR 1 PKR = 0.0029 GBP
22 jan 2025 1 GBP = 342.6667 PKR 1 PKR = 0.0029 GBP
23 jan 2025 1 GBP = 343.5648 PKR 1 PKR = 0.0029 GBP
24 jan 2025 1 GBP = 346.0418 PKR 1 PKR = 0.0029 GBP
25 jan 2025 1 GBP = 347.2971 PKR 1 PKR = 0.0029 GBP
26 jan 2025 1 GBP = 347.3165 PKR 1 PKR = 0.0029 GBP
27 jan 2025 1 GBP = 348.5957 PKR 1 PKR = 0.0029 GBP
28 jan 2025 1 GBP = 346.7588 PKR 1 PKR = 0.0029 GBP
29 jan 2025 1 GBP = 346.6809 PKR 1 PKR = 0.0029 GBP
30 jan 2025 1 GBP = 346.6352 PKR 1 PKR = 0.0029 GBP
31 jan 2025 1 GBP = 346.3339 PKR 1 PKR = 0.0029 GBP

Feb 2025

DataGBP-PKRPKR-GBP
01 fev 2025 1 GBP = 345.7708 PKR 1 PKR = 0.0029 GBP
02 fev 2025 1 GBP = 346.0983 PKR 1 PKR = 0.0029 GBP
03 fev 2025 1 GBP = 344.5994 PKR 1 PKR = 0.0029 GBP
04 fev 2025 1 GBP = 346.112 PKR 1 PKR = 0.0029 GBP
05 fev 2025 1 GBP = 349.6435 PKR 1 PKR = 0.0029 GBP
06 fev 2025 1 GBP = 345.7331 PKR 1 PKR = 0.0029 GBP
07 fev 2025 1 GBP = 347.6869 PKR 1 PKR = 0.0029 GBP
08 fev 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
09 fev 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
10 fev 2025 1 GBP = 346.1996 PKR 1 PKR = 0.0029 GBP
11 fev 2025 1 GBP = 345.2259 PKR 1 PKR = 0.0029 GBP
12 fev 2025 1 GBP = 347.8151 PKR 1 PKR = 0.0029 GBP
13 fev 2025 1 GBP = 347.1065 PKR 1 PKR = 0.0029 GBP
14 fev 2025 1 GBP = 351.4059 PKR 1 PKR = 0.0028 GBP
15 fev 2025 1 GBP = 350.6068 PKR 1 PKR = 0.0029 GBP
16 fev 2025 1 GBP = 350.2869 PKR 1 PKR = 0.0029 GBP
17 fev 2025 1 GBP = 351.7171 PKR 1 PKR = 0.0028 GBP
18 fev 2025 1 GBP = 351.934 PKR 1 PKR = 0.0028 GBP
19 fev 2025 1 GBP = 351.5232 PKR 1 PKR = 0.0028 GBP
20 fev 2025 1 GBP = 352.2999 PKR 1 PKR = 0.0028 GBP
21 fev 2025 1 GBP = 353.5765 PKR 1 PKR = 0.0028 GBP
22 fev 2025 1 GBP = 353.1907 PKR 1 PKR = 0.0028 GBP
23 fev 2025 1 GBP = 353.1489 PKR 1 PKR = 0.0028 GBP
24 fev 2025 1 GBP = 353.5556 PKR 1 PKR = 0.0028 GBP
25 fev 2025 1 GBP = 353.4602 PKR 1 PKR = 0.0028 GBP
26 fev 2025 1 GBP = 353.8079 PKR 1 PKR = 0.0028 GBP
27 fev 2025 1 GBP = 354.4269 PKR 1 PKR = 0.0028 GBP
28 fev 2025 1 GBP = 352.5185 PKR 1 PKR = 0.0028 GBP

Mar 2025

DataGBP-PKRPKR-GBP
01 mar 2025 1 GBP = 351.7302 PKR 1 PKR = 0.0028 GBP
02 mar 2025 1 GBP = 351.6539 PKR 1 PKR = 0.0028 GBP
03 mar 2025 1 GBP = 354.451 PKR 1 PKR = 0.0028 GBP
04 mar 2025 1 GBP = 356.5055 PKR 1 PKR = 0.0028 GBP
05 mar 2025 1 GBP = 358.8045 PKR 1 PKR = 0.0028 GBP
06 mar 2025 1 GBP = 360.6271 PKR 1 PKR = 0.0028 GBP
07 mar 2025 1 GBP = 361.7146 PKR 1 PKR = 0.0028 GBP
08 mar 2025 1 GBP = 361.22 PKR 1 PKR = 0.0028 GBP
09 mar 2025 1 GBP = 361.7313 PKR 1 PKR = 0.0028 GBP
10 mar 2025 1 GBP = 361.974 PKR 1 PKR = 0.0028 GBP
11 mar 2025 1 GBP = 362.5597 PKR 1 PKR = 0.0028 GBP
12 mar 2025 1 GBP = 363.0949 PKR 1 PKR = 0.0028 GBP
13 mar 2025 1 GBP = 362.5532 PKR 1 PKR = 0.0028 GBP
14 mar 2025 1 GBP = 362.6263 PKR 1 PKR = 0.0028 GBP
15 mar 2025 1 GBP = 361.6969 PKR 1 PKR = 0.0028 GBP
16 mar 2025 1 GBP = 362.5143 PKR 1 PKR = 0.0028 GBP
17 mar 2025 1 GBP = 363.2792 PKR 1 PKR = 0.0028 GBP
18 mar 2025 1 GBP = 362.5505 PKR 1 PKR = 0.0028 GBP
19 mar 2025 1 GBP = 363.4714 PKR 1 PKR = 0.0028 GBP
20 mar 2025 1 GBP = 362.6836 PKR 1 PKR = 0.0028 GBP
21 mar 2025 1 GBP = 362.3449 PKR 1 PKR = 0.0028 GBP
22 mar 2025 1 GBP = 361.1044 PKR 1 PKR = 0.0028 GBP
23 mar 2025 1 GBP = 361.9561 PKR 1 PKR = 0.0028 GBP
24 mar 2025 1 GBP = 362.7521 PKR 1 PKR = 0.0028 GBP
25 mar 2025 1 GBP = 362.8736 PKR 1 PKR = 0.0028 GBP
26 mar 2025 1 GBP = 361.9346 PKR 1 PKR = 0.0028 GBP
27 mar 2025 1 GBP = 362.3942 PKR 1 PKR = 0.0028 GBP
28 mar 2025 1 GBP = 362.6012 PKR 1 PKR = 0.0028 GBP
29 mar 2025 1 GBP = 362.7422 PKR 1 PKR = 0.0028 GBP
30 mar 2025 1 GBP = 362.5349 PKR 1 PKR = 0.0028 GBP
31 mar 2025 1 GBP = 362.7875 PKR 1 PKR = 0.0028 GBP

Apr 2025

DataGBP-PKRPKR-GBP
01 abr 2025 1 GBP = 361.1149 PKR 1 PKR = 0.0028 GBP
02 abr 2025 1 GBP = 362.5394 PKR 1 PKR = 0.0028 GBP
03 abr 2025 1 GBP = 369.0793 PKR 1 PKR = 0.0027 GBP
04 abr 2025 1 GBP = 364.5182 PKR 1 PKR = 0.0027 GBP
05 abr 2025 1 GBP = 363.9577 PKR 1 PKR = 0.0027 GBP
06 abr 2025 1 GBP = 363.7742 PKR 1 PKR = 0.0027 GBP
07 abr 2025 1 GBP = 359.6819 PKR 1 PKR = 0.0028 GBP
08 abr 2025 1 GBP = 358.7508 PKR 1 PKR = 0.0028 GBP
09 abr 2025 1 GBP = 358.6725 PKR 1 PKR = 0.0028 GBP
10 abr 2025 1 GBP = 362.5128 PKR 1 PKR = 0.0028 GBP
11 abr 2025 1 GBP = 367.4933 PKR 1 PKR = 0.0027 GBP
12 abr 2025 1 GBP = 366.0236 PKR 1 PKR = 0.0027 GBP
13 abr 2025 1 GBP = 367.0506 PKR 1 PKR = 0.0027 GBP
14 abr 2025 1 GBP = 370.2155 PKR 1 PKR = 0.0027 GBP
15 abr 2025 1 GBP = 371.3861 PKR 1 PKR = 0.0027 GBP
16 abr 2025 1 GBP = 372.3845 PKR 1 PKR = 0.0027 GBP
17 abr 2025 1 GBP = 370.924 PKR 1 PKR = 0.0027 GBP
18 abr 2025 1 GBP = 372.234 PKR 1 PKR = 0.0027 GBP
19 abr 2025 1 GBP = 372.235 PKR 1 PKR = 0.0027 GBP
20 abr 2025 1 GBP = 372.235 PKR 1 PKR = 0.0027 GBP
21 abr 2025 1 GBP = 372.2303 PKR 1 PKR = 0.0027 GBP
22 abr 2025 1 GBP = 375.2712 PKR 1 PKR = 0.0027 GBP
23 abr 2025 1 GBP = 373.6659 PKR 1 PKR = 0.0027 GBP
24 abr 2025 1 GBP = 373.7559 PKR 1 PKR = 0.0027 GBP
25 abr 2025 1 GBP = 374.6291 PKR 1 PKR = 0.0027 GBP
26 abr 2025 1 GBP = 374.0291 PKR 1 PKR = 0.0027 GBP
27 abr 2025 1 GBP = 374.029 PKR 1 PKR = 0.0027 GBP
28 abr 2025 1 GBP = 375.0483 PKR 1 PKR = 0.0027 GBP
29 abr 2025 1 GBP = 375.9177 PKR 1 PKR = 0.0027 GBP
30 abr 2025 1 GBP = 375.2689 PKR 1 PKR = 0.0027 GBP

May 2025

DataGBP-PKRPKR-GBP
01 mai 2025 1 GBP = 375.8719 PKR 1 PKR = 0.0027 GBP
02 mai 2025 1 GBP = 373.7252 PKR 1 PKR = 0.0027 GBP
03 mai 2025 1 GBP = 373.8818 PKR 1 PKR = 0.0027 GBP
04 mai 2025 1 GBP = 373.6707 PKR 1 PKR = 0.0027 GBP
05 mai 2025 1 GBP = 374.6186 PKR 1 PKR = 0.0027 GBP
06 mai 2025 1 GBP = 376.0332 PKR 1 PKR = 0.0027 GBP
07 mai 2025 1 GBP = 375.5841 PKR 1 PKR = 0.0027 GBP
08 mai 2025 1 GBP = 374.3771 PKR 1 PKR = 0.0027 GBP
09 mai 2025 1 GBP = 373.7335 PKR 1 PKR = 0.0027 GBP
10 mai 2025 1 GBP = 374.1136 PKR 1 PKR = 0.0027 GBP
11 mai 2025 1 GBP = 374.2321 PKR 1 PKR = 0.0027 GBP
12 mai 2025 1 GBP = 369.9544 PKR 1 PKR = 0.0027 GBP
13 mai 2025 1 GBP = 371.8437 PKR 1 PKR = 0.0027 GBP
14 mai 2025 1 GBP = 375.9405 PKR 1 PKR = 0.0027 GBP
15 mai 2025 1 GBP = 374.2622 PKR 1 PKR = 0.0027 GBP
16 mai 2025 1 GBP = 374.2121 PKR 1 PKR = 0.0027 GBP
17 mai 2025 1 GBP = 375.1935 PKR 1 PKR = 0.0027 GBP
18 mai 2025 1 GBP = 375.1935 PKR 1 PKR = 0.0027 GBP
19 mai 2025 1 GBP = 378.1962 PKR 1 PKR = 0.0026 GBP
20 mai 2025 1 GBP = 377.6233 PKR 1 PKR = 0.0026 GBP
21 mai 2025 1 GBP = 377.7338 PKR 1 PKR = 0.0026 GBP
22 mai 2025 1 GBP = 377.8833 PKR 1 PKR = 0.0026 GBP
23 mai 2025 1 GBP = 380.7762 PKR 1 PKR = 0.0026 GBP
24 mai 2025 1 GBP = 380.873 PKR 1 PKR = 0.0026 GBP
25 mai 2025 1 GBP = 380.873 PKR 1 PKR = 0.0026 GBP
26 mai 2025 1 GBP = 382.3398 PKR 1 PKR = 0.0026 GBP
27 mai 2025 1 GBP = 383.2864 PKR 1 PKR = 0.0026 GBP
28 mai 2025 1 GBP = 381.5327 PKR 1 PKR = 0.0026 GBP
29 mai 2025 1 GBP = 379.9733 PKR 1 PKR = 0.0026 GBP
30 mai 2025 1 GBP = 379.7058 PKR 1 PKR = 0.0026 GBP
31 mai 2025 1 GBP = 379.3091 PKR 1 PKR = 0.0026 GBP

Jun 2025

DataGBP-PKRPKR-GBP
01 jun 2025 1 GBP = 379.1479 PKR 1 PKR = 0.0026 GBP
02 jun 2025 1 GBP = 381.4674 PKR 1 PKR = 0.0026 GBP
03 jun 2025 1 GBP = 382.2688 PKR 1 PKR = 0.0026 GBP
04 jun 2025 1 GBP = 381.2399 PKR 1 PKR = 0.0026 GBP
05 jun 2025 1 GBP = 382.848 PKR 1 PKR = 0.0026 GBP
06 jun 2025 1 GBP = 382.2262 PKR 1 PKR = 0.0026 GBP
07 jun 2025 1 GBP = 381.1136 PKR 1 PKR = 0.0026 GBP
08 jun 2025 1 GBP = 382.2013 PKR 1 PKR = 0.0026 GBP
09 jun 2025 1 GBP = 382.0463 PKR 1 PKR = 0.0026 GBP
10 jun 2025 1 GBP = 380.9464 PKR 1 PKR = 0.0026 GBP
11 jun 2025 1 GBP = 381.03 PKR 1 PKR = 0.0026 GBP
12 jun 2025 1 GBP = 382.8072 PKR 1 PKR = 0.0026 GBP
13 jun 2025 1 GBP = 384.0382 PKR 1 PKR = 0.0026 GBP
14 jun 2025 1 GBP = 382.6108 PKR 1 PKR = 0.0026 GBP
15 jun 2025 1 GBP = 382.6108 PKR 1 PKR = 0.0026 GBP
16 jun 2025 1 GBP = 384.2919 PKR 1 PKR = 0.0026 GBP
17 jun 2025 1 GBP = 384.1722 PKR 1 PKR = 0.0026 GBP
18 jun 2025 1 GBP = 381.1862 PKR 1 PKR = 0.0026 GBP
19 jun 2025 1 GBP = 380.7323 PKR 1 PKR = 0.0026 GBP
20 jun 2025 1 GBP = 383.1031 PKR 1 PKR = 0.0026 GBP
21 jun 2025 1 GBP = 381.7023 PKR 1 PKR = 0.0026 GBP
22 jun 2025 1 GBP = 381.7023 PKR 1 PKR = 0.0026 GBP
23 jun 2025 1 GBP = 379.2778 PKR 1 PKR = 0.0026 GBP
24 jun 2025 1 GBP = 387.8224 PKR 1 PKR = 0.0026 GBP
25 jun 2025 1 GBP = 387.4865 PKR 1 PKR = 0.0026 GBP
26 jun 2025 1 GBP = 389.3225 PKR 1 PKR = 0.0026 GBP
27 jun 2025 1 GBP = 389.126 PKR 1 PKR = 0.0026 GBP
28 jun 2025 1 GBP = 388.8757 PKR 1 PKR = 0.0026 GBP
29 jun 2025 1 GBP = 383.9865 PKR 1 PKR = 0.0026 GBP
30 jun 2025 1 GBP = 390.6336 PKR 1 PKR = 0.0026 GBP

Jul 2025

DataGBP-PKRPKR-GBP
01 jul 2025 1 GBP = 390.6549 PKR 1 PKR = 0.0026 GBP
02 jul 2025 1 GBP = 390.9491 PKR 1 PKR = 0.0026 GBP
03 jul 2025 1 GBP = 387.5798 PKR 1 PKR = 0.0026 GBP
04 jul 2025 1 GBP = 387.2095 PKR 1 PKR = 0.0026 GBP
05 jul 2025 1 GBP = 387.625 PKR 1 PKR = 0.0026 GBP
06 jul 2025 1 GBP = 387.625 PKR 1 PKR = 0.0026 GBP

Informação sobre as taxas de câmbio de GBP-PKR e PKR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats