> Taxas de câmbio GBP-PHP e PHP-GBP - 2025

Taxas de câmbio GBP-PHP e PHP-GBP - 2025

Taxas de câmbio de GBP-PHP e PHP-GBP

Verifique abaixo as taxas de câmbio para GBP-PHP e PHP-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 72,997 PHP

1 PHP = 0,0137 GBP

1A 2A 3A

GBP para PHPPHP para GBP

Jan 2025

Data	GBP-PHP	PHP-GBP
01 jan 2025	1 GBP = 73.0258 PHP	1 PHP = 0.0137 GBP
02 jan 2025	1 GBP = 71.9719 PHP	1 PHP = 0.0139 GBP
03 jan 2025	1 GBP = 72.0912 PHP	1 PHP = 0.0139 GBP
04 jan 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
05 jan 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
06 jan 2025	1 GBP = 72.6169 PHP	1 PHP = 0.0138 GBP
07 jan 2025	1 GBP = 72.8119 PHP	1 PHP = 0.0137 GBP
08 jan 2025	1 GBP = 72.2059 PHP	1 PHP = 0.0138 GBP
09 jan 2025	1 GBP = 71.7782 PHP	1 PHP = 0.0139 GBP
10 jan 2025	1 GBP = 71.9922 PHP	1 PHP = 0.0139 GBP
11 jan 2025	1 GBP = 72.0353 PHP	1 PHP = 0.0139 GBP
12 jan 2025	1 GBP = 72.0155 PHP	1 PHP = 0.0139 GBP
13 jan 2025	1 GBP = 71.1493 PHP	1 PHP = 0.0141 GBP
14 jan 2025	1 GBP = 71.5068 PHP	1 PHP = 0.014 GBP
15 jan 2025	1 GBP = 71.5655 PHP	1 PHP = 0.014 GBP
16 jan 2025	1 GBP = 71.4582 PHP	1 PHP = 0.014 GBP
17 jan 2025	1 GBP = 71.4298 PHP	1 PHP = 0.014 GBP
18 jan 2025	1 GBP = 71.2537 PHP	1 PHP = 0.014 GBP
19 jan 2025	1 GBP = 71.2405 PHP	1 PHP = 0.014 GBP
20 jan 2025	1 GBP = 71.4319 PHP	1 PHP = 0.014 GBP
21 jan 2025	1 GBP = 71.6911 PHP	1 PHP = 0.0139 GBP
22 jan 2025	1 GBP = 72.1417 PHP	1 PHP = 0.0139 GBP
23 jan 2025	1 GBP = 72.2928 PHP	1 PHP = 0.0138 GBP
24 jan 2025	1 GBP = 72.453 PHP	1 PHP = 0.0138 GBP
25 jan 2025	1 GBP = 72.7227 PHP	1 PHP = 0.0138 GBP
26 jan 2025	1 GBP = 72.7267 PHP	1 PHP = 0.0138 GBP
27 jan 2025	1 GBP = 72.9443 PHP	1 PHP = 0.0137 GBP
28 jan 2025	1 GBP = 72.6226 PHP	1 PHP = 0.0138 GBP
29 jan 2025	1 GBP = 72.5845 PHP	1 PHP = 0.0138 GBP
30 jan 2025	1 GBP = 72.5374 PHP	1 PHP = 0.0138 GBP
31 jan 2025	1 GBP = 72.5249 PHP	1 PHP = 0.0138 GBP

Feb 2025

Data	GBP-PHP	PHP-GBP
01 fev 2025	1 GBP = 72.4479 PHP	1 PHP = 0.0138 GBP
02 fev 2025	1 GBP = 72.3971 PHP	1 PHP = 0.0138 GBP
03 fev 2025	1 GBP = 72.3404 PHP	1 PHP = 0.0138 GBP
04 fev 2025	1 GBP = 72.323 PHP	1 PHP = 0.0138 GBP
05 fev 2025	1 GBP = 72.6727 PHP	1 PHP = 0.0138 GBP
06 fev 2025	1 GBP = 71.955 PHP	1 PHP = 0.0139 GBP
07 fev 2025	1 GBP = 72.2792 PHP	1 PHP = 0.0138 GBP
08 fev 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
09 fev 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
10 fev 2025	1 GBP = 72.0751 PHP	1 PHP = 0.0139 GBP
11 fev 2025	1 GBP = 71.9546 PHP	1 PHP = 0.0139 GBP
12 fev 2025	1 GBP = 72.4226 PHP	1 PHP = 0.0138 GBP
13 fev 2025	1 GBP = 72.3724 PHP	1 PHP = 0.0138 GBP
14 fev 2025	1 GBP = 72.6433 PHP	1 PHP = 0.0138 GBP
15 fev 2025	1 GBP = 72.6784 PHP	1 PHP = 0.0138 GBP
16 fev 2025	1 GBP = 72.6121 PHP	1 PHP = 0.0138 GBP
17 fev 2025	1 GBP = 73.0702 PHP	1 PHP = 0.0137 GBP
18 fev 2025	1 GBP = 73.3053 PHP	1 PHP = 0.0136 GBP
19 fev 2025	1 GBP = 73.1744 PHP	1 PHP = 0.0137 GBP
20 fev 2025	1 GBP = 73.3242 PHP	1 PHP = 0.0136 GBP
21 fev 2025	1 GBP = 73.2555 PHP	1 PHP = 0.0137 GBP
22 fev 2025	1 GBP = 73.1096 PHP	1 PHP = 0.0137 GBP
23 fev 2025	1 GBP = 73.1009 PHP	1 PHP = 0.0137 GBP
24 fev 2025	1 GBP = 73.116 PHP	1 PHP = 0.0137 GBP
25 fev 2025	1 GBP = 73.3172 PHP	1 PHP = 0.0136 GBP
26 fev 2025	1 GBP = 73.2663 PHP	1 PHP = 0.0136 GBP
27 fev 2025	1 GBP = 73.4564 PHP	1 PHP = 0.0136 GBP
28 fev 2025	1 GBP = 73.097 PHP	1 PHP = 0.0137 GBP

Mar 2025

Data	GBP-PHP	PHP-GBP
01 mar 2025	1 GBP = 72.8484 PHP	1 PHP = 0.0137 GBP
02 mar 2025	1 GBP = 72.9112 PHP	1 PHP = 0.0137 GBP
03 mar 2025	1 GBP = 73.4858 PHP	1 PHP = 0.0136 GBP
04 mar 2025	1 GBP = 73.3714 PHP	1 PHP = 0.0136 GBP
05 mar 2025	1 GBP = 73.6661 PHP	1 PHP = 0.0136 GBP
06 mar 2025	1 GBP = 73.9231 PHP	1 PHP = 0.0135 GBP
07 mar 2025	1 GBP = 73.796 PHP	1 PHP = 0.0136 GBP
08 mar 2025	1 GBP = 74.0662 PHP	1 PHP = 0.0135 GBP
09 mar 2025	1 GBP = 73.8145 PHP	1 PHP = 0.0135 GBP
10 mar 2025	1 GBP = 74.3295 PHP	1 PHP = 0.0135 GBP
11 mar 2025	1 GBP = 74.4024 PHP	1 PHP = 0.0134 GBP
12 mar 2025	1 GBP = 74.3073 PHP	1 PHP = 0.0135 GBP
13 mar 2025	1 GBP = 74.3219 PHP	1 PHP = 0.0135 GBP
14 mar 2025	1 GBP = 74.2763 PHP	1 PHP = 0.0135 GBP
15 mar 2025	1 GBP = 74.189 PHP	1 PHP = 0.0135 GBP
16 mar 2025	1 GBP = 74.1207 PHP	1 PHP = 0.0135 GBP
17 mar 2025	1 GBP = 74.2773 PHP	1 PHP = 0.0135 GBP
18 mar 2025	1 GBP = 74.1576 PHP	1 PHP = 0.0135 GBP
19 mar 2025	1 GBP = 74.3342 PHP	1 PHP = 0.0135 GBP
20 mar 2025	1 GBP = 74.051 PHP	1 PHP = 0.0135 GBP
21 mar 2025	1 GBP = 74.019 PHP	1 PHP = 0.0135 GBP
22 mar 2025	1 GBP = 74.0782 PHP	1 PHP = 0.0135 GBP
23 mar 2025	1 GBP = 74.0734 PHP	1 PHP = 0.0135 GBP
24 mar 2025	1 GBP = 74.2338 PHP	1 PHP = 0.0135 GBP
25 mar 2025	1 GBP = 74.2545 PHP	1 PHP = 0.0135 GBP
26 mar 2025	1 GBP = 74.4625 PHP	1 PHP = 0.0134 GBP
27 mar 2025	1 GBP = 74.334 PHP	1 PHP = 0.0135 GBP
28 mar 2025	1 GBP = 74.2464 PHP	1 PHP = 0.0135 GBP
29 mar 2025	1 GBP = 74.2788 PHP	1 PHP = 0.0135 GBP
30 mar 2025	1 GBP = 74.2698 PHP	1 PHP = 0.0135 GBP
31 mar 2025	1 GBP = 74.1084 PHP	1 PHP = 0.0135 GBP

Apr 2025

Data	GBP-PHP	PHP-GBP
01 abr 2025	1 GBP = 73.8161 PHP	1 PHP = 0.0135 GBP
02 abr 2025	1 GBP = 74.0585 PHP	1 PHP = 0.0135 GBP
03 abr 2025	1 GBP = 75.2185 PHP	1 PHP = 0.0133 GBP
04 abr 2025	1 GBP = 74.3181 PHP	1 PHP = 0.0135 GBP

Informação sobre as taxas de câmbio de GBP-PHP e PHP-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias