> Taxas de câmbio GBP-PEN e PEN-GBP - 2026

Taxas de câmbio GBP-PEN e PEN-GBP - 2026

Taxas de câmbio de GBP-PEN e PEN-GBP

Verifique abaixo as taxas de câmbio para GBP-PEN e PEN-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 4,5915 PEN

1 PEN = 0,2178 GBP

1A 2A 3A

GBP para PENPEN para GBP

Jan 2026

Data	GBP-PEN	PEN-GBP
01 jan 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 jan 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 jan 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 jan 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 jan 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 jan 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 jan 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 jan 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 jan 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 jan 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 jan 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 jan 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 jan 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 jan 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 jan 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 jan 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 jan 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 jan 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 jan 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 jan 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 jan 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 jan 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 jan 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 jan 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 jan 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 jan 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 jan 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 jan 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 jan 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 jan 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 jan 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Data	GBP-PEN	PEN-GBP
01 fev 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 fev 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 fev 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 fev 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 fev 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 fev 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 fev 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 fev 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 fev 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 fev 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 fev 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 fev 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 fev 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 fev 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 fev 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 fev 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 fev 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 fev 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 fev 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 fev 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 fev 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 fev 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 fev 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 fev 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 fev 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 fev 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 fev 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 fev 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Data	GBP-PEN	PEN-GBP
01 mar 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 mar 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 mar 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 mar 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 mar 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 mar 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 mar 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 mar 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 mar 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 mar 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 mar 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 mar 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 mar 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 mar 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 mar 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 mar 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 mar 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 mar 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 mar 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 mar 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 mar 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 mar 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 mar 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 mar 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 mar 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Data	GBP-PEN	PEN-GBP
01 abr 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 abr 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 abr 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 abr 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 abr 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 abr 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 abr 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 abr 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 abr 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 abr 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 abr 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 abr 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 abr 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 abr 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 abr 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 abr 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 abr 2026	1 GBP = 4.654 PEN	1 PEN = 0.2149 GBP
18 abr 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
19 abr 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
20 abr 2026	1 GBP = 4.6422 PEN	1 PEN = 0.2154 GBP
21 abr 2026	1 GBP = 4.6437 PEN	1 PEN = 0.2153 GBP
22 abr 2026	1 GBP = 4.6435 PEN	1 PEN = 0.2154 GBP
23 abr 2026	1 GBP = 4.6533 PEN	1 PEN = 0.2149 GBP
24 abr 2026	1 GBP = 4.6793 PEN	1 PEN = 0.2137 GBP
25 abr 2026	1 GBP = 4.7194 PEN	1 PEN = 0.2119 GBP
26 abr 2026	1 GBP = 4.6714 PEN	1 PEN = 0.2141 GBP
27 abr 2026	1 GBP = 4.7329 PEN	1 PEN = 0.2113 GBP
28 abr 2026	1 GBP = 4.7205 PEN	1 PEN = 0.2118 GBP
29 abr 2026	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
30 abr 2026	1 GBP = 4.771 PEN	1 PEN = 0.2096 GBP

May 2026

Data	GBP-PEN	PEN-GBP
01 mai 2026	1 GBP = 4.7774 PEN	1 PEN = 0.2093 GBP
02 mai 2026	1 GBP = 4.7625 PEN	1 PEN = 0.21 GBP
03 mai 2026	1 GBP = 4.7711 PEN	1 PEN = 0.2096 GBP
04 mai 2026	1 GBP = 4.7501 PEN	1 PEN = 0.2105 GBP
05 mai 2026	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
06 mai 2026	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
07 mai 2026	1 GBP = 4.7168 PEN	1 PEN = 0.212 GBP
08 mai 2026	1 GBP = 4.7052 PEN	1 PEN = 0.2125 GBP
09 mai 2026	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
10 mai 2026	1 GBP = 4.7026 PEN	1 PEN = 0.2126 GBP
11 mai 2026	1 GBP = 4.674 PEN	1 PEN = 0.2139 GBP
12 mai 2026	1 GBP = 4.6388 PEN	1 PEN = 0.2156 GBP
13 mai 2026	1 GBP = 4.6303 PEN	1 PEN = 0.216 GBP
14 mai 2026	1 GBP = 4.6195 PEN	1 PEN = 0.2165 GBP
15 mai 2026	1 GBP = 4.5813 PEN	1 PEN = 0.2183 GBP
16 mai 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
17 mai 2026	1 GBP = 4.5783 PEN	1 PEN = 0.2184 GBP
18 mai 2026	1 GBP = 4.5882 PEN	1 PEN = 0.218 GBP
19 mai 2026	1 GBP = 4.5978 PEN	1 PEN = 0.2175 GBP

Informação sobre as taxas de câmbio de GBP-PEN e PEN-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias