> Taxas de câmbio GBP-PEN e PEN-GBP - 2024

Taxas de câmbio GBP-PEN e PEN-GBP - 2024

Taxas de câmbio de GBP-PEN e PEN-GBP

Verifique abaixo as taxas de câmbio para GBP-PEN e PEN-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 4,8019 PEN

1 PEN = 0,2082 GBP

1A 2A 3A

GBP para PENPEN para GBP

Jan 2024

Data	GBP-PEN	PEN-GBP
01 jan 2024	1 GBP = 4.7148 PEN	1 PEN = 0.2121 GBP
02 jan 2024	1 GBP = 4.687 PEN	1 PEN = 0.2134 GBP
03 jan 2024	1 GBP = 4.6727 PEN	1 PEN = 0.214 GBP
04 jan 2024	1 GBP = 4.7022 PEN	1 PEN = 0.2127 GBP
05 jan 2024	1 GBP = 4.6926 PEN	1 PEN = 0.2131 GBP
06 jan 2024	1 GBP = 4.6957 PEN	1 PEN = 0.213 GBP
07 jan 2024	1 GBP = 4.6957 PEN	1 PEN = 0.213 GBP
08 jan 2024	1 GBP = 4.696 PEN	1 PEN = 0.2129 GBP
09 jan 2024	1 GBP = 4.7063 PEN	1 PEN = 0.2125 GBP
10 jan 2024	1 GBP = 4.7243 PEN	1 PEN = 0.2117 GBP
11 jan 2024	1 GBP = 4.719 PEN	1 PEN = 0.2119 GBP
12 jan 2024	1 GBP = 4.7173 PEN	1 PEN = 0.212 GBP
13 jan 2024	1 GBP = 4.7135 PEN	1 PEN = 0.2122 GBP
14 jan 2024	1 GBP = 4.7135 PEN	1 PEN = 0.2122 GBP
15 jan 2024	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
16 jan 2024	1 GBP = 4.6748 PEN	1 PEN = 0.2139 GBP
17 jan 2024	1 GBP = 4.719 PEN	1 PEN = 0.2119 GBP
18 jan 2024	1 GBP = 4.7482 PEN	1 PEN = 0.2106 GBP
19 jan 2024	1 GBP = 4.7479 PEN	1 PEN = 0.2106 GBP
20 jan 2024	1 GBP = 4.7411 PEN	1 PEN = 0.2109 GBP
21 jan 2024	1 GBP = 4.7411 PEN	1 PEN = 0.2109 GBP
22 jan 2024	1 GBP = 4.758 PEN	1 PEN = 0.2102 GBP
23 jan 2024	1 GBP = 4.7569 PEN	1 PEN = 0.2102 GBP
24 jan 2024	1 GBP = 4.8059 PEN	1 PEN = 0.2081 GBP
25 jan 2024	1 GBP = 4.7938 PEN	1 PEN = 0.2086 GBP
26 jan 2024	1 GBP = 4.8001 PEN	1 PEN = 0.2083 GBP
27 jan 2024	1 GBP = 4.7921 PEN	1 PEN = 0.2087 GBP
28 jan 2024	1 GBP = 4.7921 PEN	1 PEN = 0.2087 GBP
29 jan 2024	1 GBP = 4.8166 PEN	1 PEN = 0.2076 GBP
30 jan 2024	1 GBP = 4.8288 PEN	1 PEN = 0.2071 GBP
31 jan 2024	1 GBP = 4.8431 PEN	1 PEN = 0.2065 GBP

Feb 2024

Data	GBP-PEN	PEN-GBP
01 fev 2024	1 GBP = 4.8189 PEN	1 PEN = 0.2075 GBP
02 fev 2024	1 GBP = 4.8617 PEN	1 PEN = 0.2057 GBP
03 fev 2024	1 GBP = 4.8082 PEN	1 PEN = 0.208 GBP
04 fev 2024	1 GBP = 4.8082 PEN	1 PEN = 0.208 GBP
05 fev 2024	1 GBP = 4.8115 PEN	1 PEN = 0.2078 GBP
06 fev 2024	1 GBP = 4.8599 PEN	1 PEN = 0.2058 GBP
07 fev 2024	1 GBP = 4.8821 PEN	1 PEN = 0.2048 GBP
08 fev 2024	1 GBP = 4.8477 PEN	1 PEN = 0.2063 GBP
09 fev 2024	1 GBP = 4.8574 PEN	1 PEN = 0.2059 GBP
10 fev 2024	1 GBP = 4.8621 PEN	1 PEN = 0.2057 GBP
11 fev 2024	1 GBP = 4.8621 PEN	1 PEN = 0.2057 GBP
12 fev 2024	1 GBP = 4.8762 PEN	1 PEN = 0.2051 GBP
13 fev 2024	1 GBP = 4.9041 PEN	1 PEN = 0.2039 GBP
14 fev 2024	1 GBP = 4.8683 PEN	1 PEN = 0.2054 GBP
15 fev 2024	1 GBP = 4.8608 PEN	1 PEN = 0.2057 GBP
16 fev 2024	1 GBP = 4.8453 PEN	1 PEN = 0.2064 GBP
17 fev 2024	1 GBP = 4.8758 PEN	1 PEN = 0.2051 GBP
18 fev 2024	1 GBP = 4.8501 PEN	1 PEN = 0.2062 GBP
19 fev 2024	1 GBP = 4.8157 PEN	1 PEN = 0.2077 GBP
20 fev 2024	1 GBP = 4.7943 PEN	1 PEN = 0.2086 GBP
21 fev 2024	1 GBP = 4.7786 PEN	1 PEN = 0.2093 GBP
22 fev 2024	1 GBP = 4.8107 PEN	1 PEN = 0.2079 GBP
23 fev 2024	1 GBP = 4.813 PEN	1 PEN = 0.2078 GBP
24 fev 2024	1 GBP = 4.8014 PEN	1 PEN = 0.2083 GBP
25 fev 2024	1 GBP = 4.8014 PEN	1 PEN = 0.2083 GBP
26 fev 2024	1 GBP = 4.8188 PEN	1 PEN = 0.2075 GBP
27 fev 2024	1 GBP = 4.8182 PEN	1 PEN = 0.2075 GBP
28 fev 2024	1 GBP = 4.7883 PEN	1 PEN = 0.2088 GBP
29 fev 2024	1 GBP = 4.8011 PEN	1 PEN = 0.2083 GBP

Mar 2024

Data	GBP-PEN	PEN-GBP
01 mar 2024	1 GBP = 4.7748 PEN	1 PEN = 0.2094 GBP
02 mar 2024	1 GBP = 4.7701 PEN	1 PEN = 0.2096 GBP
03 mar 2024	1 GBP = 4.7701 PEN	1 PEN = 0.2096 GBP
04 mar 2024	1 GBP = 4.7828 PEN	1 PEN = 0.2091 GBP
05 mar 2024	1 GBP = 4.7927 PEN	1 PEN = 0.2086 GBP
06 mar 2024	1 GBP = 4.7641 PEN	1 PEN = 0.2099 GBP
07 mar 2024	1 GBP = 4.7633 PEN	1 PEN = 0.2099 GBP
08 mar 2024	1 GBP = 4.7662 PEN	1 PEN = 0.2098 GBP
09 mar 2024	1 GBP = 4.7667 PEN	1 PEN = 0.2098 GBP
10 mar 2024	1 GBP = 4.7667 PEN	1 PEN = 0.2098 GBP
11 mar 2024	1 GBP = 4.7308 PEN	1 PEN = 0.2114 GBP
12 mar 2024	1 GBP = 4.7103 PEN	1 PEN = 0.2123 GBP
13 mar 2024	1 GBP = 4.7259 PEN	1 PEN = 0.2116 GBP
14 mar 2024	1 GBP = 4.703 PEN	1 PEN = 0.2126 GBP
15 mar 2024	1 GBP = 4.7033 PEN	1 PEN = 0.2126 GBP
16 mar 2024	1 GBP = 4.6958 PEN	1 PEN = 0.213 GBP
17 mar 2024	1 GBP = 4.6958 PEN	1 PEN = 0.213 GBP
18 mar 2024	1 GBP = 4.6941 PEN	1 PEN = 0.213 GBP
19 mar 2024	1 GBP = 4.7004 PEN	1 PEN = 0.2127 GBP
20 mar 2024	1 GBP = 4.6987 PEN	1 PEN = 0.2128 GBP
21 mar 2024	1 GBP = 4.7032 PEN	1 PEN = 0.2126 GBP
22 mar 2024	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
23 mar 2024	1 GBP = 4.6283 PEN	1 PEN = 0.2161 GBP
24 mar 2024	1 GBP = 4.6283 PEN	1 PEN = 0.2161 GBP
25 mar 2024	1 GBP = 4.6836 PEN	1 PEN = 0.2135 GBP
26 mar 2024	1 GBP = 4.6831 PEN	1 PEN = 0.2135 GBP
27 mar 2024	1 GBP = 4.6778 PEN	1 PEN = 0.2138 GBP
28 mar 2024	1 GBP = 4.6994 PEN	1 PEN = 0.2128 GBP
29 mar 2024	1 GBP = 4.6982 PEN	1 PEN = 0.2128 GBP
30 mar 2024	1 GBP = 4.6893 PEN	1 PEN = 0.2133 GBP
31 mar 2024	1 GBP = 4.6884 PEN	1 PEN = 0.2133 GBP

Apr 2024

Data	GBP-PEN	PEN-GBP
01 abr 2024	1 GBP = 4.6872 PEN	1 PEN = 0.2133 GBP
02 abr 2024	1 GBP = 4.6833 PEN	1 PEN = 0.2135 GBP
03 abr 2024	1 GBP = 4.6727 PEN	1 PEN = 0.214 GBP
04 abr 2024	1 GBP = 4.6681 PEN	1 PEN = 0.2142 GBP
05 abr 2024	1 GBP = 4.6629 PEN	1 PEN = 0.2145 GBP
06 abr 2024	1 GBP = 4.655 PEN	1 PEN = 0.2148 GBP
07 abr 2024	1 GBP = 4.655 PEN	1 PEN = 0.2148 GBP
08 abr 2024	1 GBP = 4.6462 PEN	1 PEN = 0.2152 GBP
09 abr 2024	1 GBP = 4.6825 PEN	1 PEN = 0.2136 GBP
10 abr 2024	1 GBP = 4.6945 PEN	1 PEN = 0.213 GBP
11 abr 2024	1 GBP = 4.6651 PEN	1 PEN = 0.2144 GBP
12 abr 2024	1 GBP = 4.6016 PEN	1 PEN = 0.2173 GBP
13 abr 2024	1 GBP = 4.6163 PEN	1 PEN = 0.2166 GBP
14 abr 2024	1 GBP = 4.5888 PEN	1 PEN = 0.2179 GBP
15 abr 2024	1 GBP = 4.6225 PEN	1 PEN = 0.2163 GBP
16 abr 2024	1 GBP = 4.6535 PEN	1 PEN = 0.2149 GBP
17 abr 2024	1 GBP = 4.6833 PEN	1 PEN = 0.2135 GBP
18 abr 2024	1 GBP = 4.6742 PEN	1 PEN = 0.2139 GBP
19 abr 2024	1 GBP = 4.6451 PEN	1 PEN = 0.2153 GBP
20 abr 2024	1 GBP = 4.6049 PEN	1 PEN = 0.2172 GBP
21 abr 2024	1 GBP = 4.6049 PEN	1 PEN = 0.2172 GBP
22 abr 2024	1 GBP = 4.5431 PEN	1 PEN = 0.2201 GBP
23 abr 2024	1 GBP = 4.5821 PEN	1 PEN = 0.2182 GBP
24 abr 2024	1 GBP = 4.612 PEN	1 PEN = 0.2168 GBP
25 abr 2024	1 GBP = 4.6684 PEN	1 PEN = 0.2142 GBP
26 abr 2024	1 GBP = 4.697 PEN	1 PEN = 0.2129 GBP
27 abr 2024	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
28 abr 2024	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
29 abr 2024	1 GBP = 4.6938 PEN	1 PEN = 0.213 GBP
30 abr 2024	1 GBP = 4.6956 PEN	1 PEN = 0.213 GBP

May 2024

Data	GBP-PEN	PEN-GBP
01 mai 2024	1 GBP = 4.7057 PEN	1 PEN = 0.2125 GBP
02 mai 2024	1 GBP = 4.6999 PEN	1 PEN = 0.2128 GBP
03 mai 2024	1 GBP = 4.6863 PEN	1 PEN = 0.2134 GBP
04 mai 2024	1 GBP = 4.6712 PEN	1 PEN = 0.2141 GBP
05 mai 2024	1 GBP = 4.6712 PEN	1 PEN = 0.2141 GBP
06 mai 2024	1 GBP = 4.6902 PEN	1 PEN = 0.2132 GBP
07 mai 2024	1 GBP = 4.6809 PEN	1 PEN = 0.2136 GBP
08 mai 2024	1 GBP = 4.6488 PEN	1 PEN = 0.2151 GBP
09 mai 2024	1 GBP = 4.6474 PEN	1 PEN = 0.2152 GBP
10 mai 2024	1 GBP = 4.6233 PEN	1 PEN = 0.2163 GBP
11 mai 2024	1 GBP = 4.622 PEN	1 PEN = 0.2164 GBP
12 mai 2024	1 GBP = 4.5998 PEN	1 PEN = 0.2174 GBP
13 mai 2024	1 GBP = 4.6617 PEN	1 PEN = 0.2145 GBP
14 mai 2024	1 GBP = 4.6819 PEN	1 PEN = 0.2136 GBP
15 mai 2024	1 GBP = 4.6927 PEN	1 PEN = 0.2131 GBP
16 mai 2024	1 GBP = 4.705 PEN	1 PEN = 0.2125 GBP
17 mai 2024	1 GBP = 4.7247 PEN	1 PEN = 0.2117 GBP
18 mai 2024	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
19 mai 2024	1 GBP = 4.7048 PEN	1 PEN = 0.2126 GBP
20 mai 2024	1 GBP = 4.7481 PEN	1 PEN = 0.2106 GBP
21 mai 2024	1 GBP = 4.7637 PEN	1 PEN = 0.2099 GBP
22 mai 2024	1 GBP = 4.7507 PEN	1 PEN = 0.2105 GBP
23 mai 2024	1 GBP = 4.7548 PEN	1 PEN = 0.2103 GBP
24 mai 2024	1 GBP = 4.7575 PEN	1 PEN = 0.2102 GBP
25 mai 2024	1 GBP = 4.758 PEN	1 PEN = 0.2102 GBP
26 mai 2024	1 GBP = 4.729 PEN	1 PEN = 0.2115 GBP
27 mai 2024	1 GBP = 4.7712 PEN	1 PEN = 0.2096 GBP
28 mai 2024	1 GBP = 4.791 PEN	1 PEN = 0.2087 GBP
29 mai 2024	1 GBP = 4.7883 PEN	1 PEN = 0.2088 GBP
30 mai 2024	1 GBP = 4.78 PEN	1 PEN = 0.2092 GBP
31 mai 2024	1 GBP = 4.7665 PEN	1 PEN = 0.2098 GBP

Jun 2024

Data	GBP-PEN	PEN-GBP
01 jun 2024	1 GBP = 4.7743 PEN	1 PEN = 0.2095 GBP
02 jun 2024	1 GBP = 4.7743 PEN	1 PEN = 0.2095 GBP
03 jun 2024	1 GBP = 4.7386 PEN	1 PEN = 0.211 GBP
04 jun 2024	1 GBP = 4.7614 PEN	1 PEN = 0.21 GBP
05 jun 2024	1 GBP = 4.7757 PEN	1 PEN = 0.2094 GBP
06 jun 2024	1 GBP = 4.7827 PEN	1 PEN = 0.2091 GBP
07 jun 2024	1 GBP = 4.8109 PEN	1 PEN = 0.2079 GBP
08 jun 2024	1 GBP = 4.8055 PEN	1 PEN = 0.2081 GBP
09 jun 2024	1 GBP = 4.8055 PEN	1 PEN = 0.2081 GBP
10 jun 2024	1 GBP = 4.7692 PEN	1 PEN = 0.2097 GBP
11 jun 2024	1 GBP = 4.827 PEN	1 PEN = 0.2072 GBP
12 jun 2024	1 GBP = 4.8166 PEN	1 PEN = 0.2076 GBP
13 jun 2024	1 GBP = 4.8178 PEN	1 PEN = 0.2076 GBP
14 jun 2024	1 GBP = 4.7959 PEN	1 PEN = 0.2085 GBP
15 jun 2024	1 GBP = 4.778 PEN	1 PEN = 0.2093 GBP
16 jun 2024	1 GBP = 4.7733 PEN	1 PEN = 0.2095 GBP
17 jun 2024	1 GBP = 4.7758 PEN	1 PEN = 0.2094 GBP
18 jun 2024	1 GBP = 4.8113 PEN	1 PEN = 0.2078 GBP
19 jun 2024	1 GBP = 4.8524 PEN	1 PEN = 0.2061 GBP
20 jun 2024	1 GBP = 4.8471 PEN	1 PEN = 0.2063 GBP
21 jun 2024	1 GBP = 4.8111 PEN	1 PEN = 0.2079 GBP
22 jun 2024	1 GBP = 4.8043 PEN	1 PEN = 0.2081 GBP
23 jun 2024	1 GBP = 4.8052 PEN	1 PEN = 0.2081 GBP
24 jun 2024	1 GBP = 4.8198 PEN	1 PEN = 0.2075 GBP
25 jun 2024	1 GBP = 4.8363 PEN	1 PEN = 0.2068 GBP
26 jun 2024	1 GBP = 4.8296 PEN	1 PEN = 0.2071 GBP
27 jun 2024	1 GBP = 4.8349 PEN	1 PEN = 0.2068 GBP
28 jun 2024	1 GBP = 4.8496 PEN	1 PEN = 0.2062 GBP
29 jun 2024	1 GBP = 4.8389 PEN	1 PEN = 0.2067 GBP
30 jun 2024	1 GBP = 4.8472 PEN	1 PEN = 0.2063 GBP

Jul 2024

Data	GBP-PEN	PEN-GBP
01 jul 2024	1 GBP = 4.8698 PEN	1 PEN = 0.2053 GBP
02 jul 2024	1 GBP = 4.8608 PEN	1 PEN = 0.2057 GBP
03 jul 2024	1 GBP = 4.8523 PEN	1 PEN = 0.2061 GBP
04 jul 2024	1 GBP = 4.8539 PEN	1 PEN = 0.206 GBP
05 jul 2024	1 GBP = 4.8532 PEN	1 PEN = 0.2061 GBP
06 jul 2024	1 GBP = 4.8468 PEN	1 PEN = 0.2063 GBP
07 jul 2024	1 GBP = 4.8417 PEN	1 PEN = 0.2065 GBP
08 jul 2024	1 GBP = 4.8711 PEN	1 PEN = 0.2053 GBP
09 jul 2024	1 GBP = 4.8547 PEN	1 PEN = 0.206 GBP
10 jul 2024	1 GBP = 4.8481 PEN	1 PEN = 0.2063 GBP
11 jul 2024	1 GBP = 4.8731 PEN	1 PEN = 0.2052 GBP
12 jul 2024	1 GBP = 4.8728 PEN	1 PEN = 0.2052 GBP
13 jul 2024	1 GBP = 4.8898 PEN	1 PEN = 0.2045 GBP
14 jul 2024	1 GBP = 4.7626 PEN	1 PEN = 0.21 GBP
15 jul 2024	1 GBP = 4.8356 PEN	1 PEN = 0.2068 GBP
16 jul 2024	1 GBP = 4.8285 PEN	1 PEN = 0.2071 GBP
17 jul 2024	1 GBP = 4.8392 PEN	1 PEN = 0.2066 GBP
18 jul 2024	1 GBP = 4.8374 PEN	1 PEN = 0.2067 GBP
19 jul 2024	1 GBP = 4.8363 PEN	1 PEN = 0.2068 GBP
20 jul 2024	1 GBP = 4.8335 PEN	1 PEN = 0.2069 GBP
21 jul 2024	1 GBP = 4.8337 PEN	1 PEN = 0.2069 GBP
22 jul 2024	1 GBP = 4.8348 PEN	1 PEN = 0.2068 GBP
23 jul 2024	1 GBP = 4.8512 PEN	1 PEN = 0.2061 GBP
24 jul 2024	1 GBP = 4.8566 PEN	1 PEN = 0.2059 GBP
25 jul 2024	1 GBP = 4.8185 PEN	1 PEN = 0.2075 GBP
26 jul 2024	1 GBP = 4.8364 PEN	1 PEN = 0.2068 GBP
27 jul 2024	1 GBP = 4.8248 PEN	1 PEN = 0.2073 GBP
28 jul 2024	1 GBP = 4.8248 PEN	1 PEN = 0.2073 GBP
29 jul 2024	1 GBP = 4.7942 PEN	1 PEN = 0.2086 GBP
30 jul 2024	1 GBP = 4.8015 PEN	1 PEN = 0.2083 GBP
31 jul 2024	1 GBP = 4.7868 PEN	1 PEN = 0.2089 GBP

Aug 2024

Data	GBP-PEN	PEN-GBP
01 ago 2024	1 GBP = 4.7785 PEN	1 PEN = 0.2093 GBP
02 ago 2024	1 GBP = 4.7684 PEN	1 PEN = 0.2097 GBP
03 ago 2024	1 GBP = 4.7498 PEN	1 PEN = 0.2105 GBP
04 ago 2024	1 GBP = 4.7498 PEN	1 PEN = 0.2105 GBP
05 ago 2024	1 GBP = 4.7624 PEN	1 PEN = 0.21 GBP
06 ago 2024	1 GBP = 4.727 PEN	1 PEN = 0.2116 GBP
07 ago 2024	1 GBP = 4.7385 PEN	1 PEN = 0.211 GBP
08 ago 2024	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
09 ago 2024	1 GBP = 4.7494 PEN	1 PEN = 0.2106 GBP
10 ago 2024	1 GBP = 4.7506 PEN	1 PEN = 0.2105 GBP
11 ago 2024	1 GBP = 4.751 PEN	1 PEN = 0.2105 GBP
12 ago 2024	1 GBP = 4.762 PEN	1 PEN = 0.21 GBP
13 ago 2024	1 GBP = 4.788 PEN	1 PEN = 0.2089 GBP
14 ago 2024	1 GBP = 4.813 PEN	1 PEN = 0.2078 GBP
15 ago 2024	1 GBP = 4.8084 PEN	1 PEN = 0.208 GBP
16 ago 2024	1 GBP = 4.8342 PEN	1 PEN = 0.2069 GBP
17 ago 2024	1 GBP = 4.8282 PEN	1 PEN = 0.2071 GBP
18 ago 2024	1 GBP = 4.8282 PEN	1 PEN = 0.2071 GBP
19 ago 2024	1 GBP = 4.8373 PEN	1 PEN = 0.2067 GBP
20 ago 2024	1 GBP = 4.8673 PEN	1 PEN = 0.2055 GBP
21 ago 2024	1 GBP = 4.8926 PEN	1 PEN = 0.2044 GBP
22 ago 2024	1 GBP = 4.9203 PEN	1 PEN = 0.2032 GBP
23 ago 2024	1 GBP = 4.918 PEN	1 PEN = 0.2033 GBP
24 ago 2024	1 GBP = 4.9096 PEN	1 PEN = 0.2037 GBP
25 ago 2024	1 GBP = 4.9116 PEN	1 PEN = 0.2036 GBP
26 ago 2024	1 GBP = 4.9379 PEN	1 PEN = 0.2025 GBP
27 ago 2024	1 GBP = 4.9507 PEN	1 PEN = 0.202 GBP
28 ago 2024	1 GBP = 4.9391 PEN	1 PEN = 0.2025 GBP
29 ago 2024	1 GBP = 4.9306 PEN	1 PEN = 0.2028 GBP
30 ago 2024	1 GBP = 4.9445 PEN	1 PEN = 0.2022 GBP
31 ago 2024	1 GBP = 4.9212 PEN	1 PEN = 0.2032 GBP

Sep 2024

Data	GBP-PEN	PEN-GBP
01 set 2024	1 GBP = 4.9319 PEN	1 PEN = 0.2028 GBP
02 set 2024	1 GBP = 4.9214 PEN	1 PEN = 0.2032 GBP
03 set 2024	1 GBP = 4.9501 PEN	1 PEN = 0.202 GBP
04 set 2024	1 GBP = 4.972 PEN	1 PEN = 0.2011 GBP
05 set 2024	1 GBP = 4.985 PEN	1 PEN = 0.2006 GBP
06 set 2024	1 GBP = 4.9971 PEN	1 PEN = 0.2001 GBP
07 set 2024	1 GBP = 4.9868 PEN	1 PEN = 0.2005 GBP
08 set 2024	1 GBP = 4.9866 PEN	1 PEN = 0.2005 GBP
09 set 2024	1 GBP = 4.9742 PEN	1 PEN = 0.201 GBP
10 set 2024	1 GBP = 4.9979 PEN	1 PEN = 0.2001 GBP
11 set 2024	1 GBP = 4.9823 PEN	1 PEN = 0.2007 GBP
12 set 2024	1 GBP = 4.9335 PEN	1 PEN = 0.2027 GBP
13 set 2024	1 GBP = 4.9481 PEN	1 PEN = 0.2021 GBP
14 set 2024	1 GBP = 4.9502 PEN	1 PEN = 0.202 GBP
15 set 2024	1 GBP = 4.9502 PEN	1 PEN = 0.202 GBP
16 set 2024	1 GBP = 4.9932 PEN	1 PEN = 0.2003 GBP
17 set 2024	1 GBP = 4.9999 PEN	1 PEN = 0.2 GBP
18 set 2024	1 GBP = 4.9585 PEN	1 PEN = 0.2017 GBP
19 set 2024	1 GBP = 4.9952 PEN	1 PEN = 0.2002 GBP
20 set 2024	1 GBP = 4.99 PEN	1 PEN = 0.2004 GBP
21 set 2024	1 GBP = 4.9836 PEN	1 PEN = 0.2007 GBP
22 set 2024	1 GBP = 4.9857 PEN	1 PEN = 0.2006 GBP
23 set 2024	1 GBP = 4.999 PEN	1 PEN = 0.2 GBP
24 set 2024	1 GBP = 5.0499 PEN	1 PEN = 0.198 GBP
25 set 2024	1 GBP = 5.0402 PEN	1 PEN = 0.1984 GBP
26 set 2024	1 GBP = 5.02 PEN	1 PEN = 0.1992 GBP
27 set 2024	1 GBP = 4.9893 PEN	1 PEN = 0.2004 GBP
28 set 2024	1 GBP = 5.0129 PEN	1 PEN = 0.1995 GBP
29 set 2024	1 GBP = 5.0129 PEN	1 PEN = 0.1995 GBP
30 set 2024	1 GBP = 4.9773 PEN	1 PEN = 0.2009 GBP

Oct 2024

Data	GBP-PEN	PEN-GBP
01 out 2024	1 GBP = 4.9345 PEN	1 PEN = 0.2027 GBP
02 out 2024	1 GBP = 4.9413 PEN	1 PEN = 0.2024 GBP
03 out 2024	1 GBP = 4.8834 PEN	1 PEN = 0.2048 GBP
04 out 2024	1 GBP = 4.9032 PEN	1 PEN = 0.2039 GBP
05 out 2024	1 GBP = 4.9081 PEN	1 PEN = 0.2037 GBP
06 out 2024	1 GBP = 4.9081 PEN	1 PEN = 0.2037 GBP
07 out 2024	1 GBP = 4.8718 PEN	1 PEN = 0.2053 GBP
08 out 2024	1 GBP = 4.8841 PEN	1 PEN = 0.2047 GBP
09 out 2024	1 GBP = 4.874 PEN	1 PEN = 0.2052 GBP
10 out 2024	1 GBP = 4.8676 PEN	1 PEN = 0.2054 GBP
11 out 2024	1 GBP = 4.8704 PEN	1 PEN = 0.2053 GBP
12 out 2024	1 GBP = 4.8621 PEN	1 PEN = 0.2057 GBP
13 out 2024	1 GBP = 4.9069 PEN	1 PEN = 0.2038 GBP
14 out 2024	1 GBP = 4.8609 PEN	1 PEN = 0.2057 GBP
15 out 2024	1 GBP = 4.918 PEN	1 PEN = 0.2033 GBP
16 out 2024	1 GBP = 4.9152 PEN	1 PEN = 0.2035 GBP
17 out 2024	1 GBP = 4.9017 PEN	1 PEN = 0.204 GBP
18 out 2024	1 GBP = 4.9175 PEN	1 PEN = 0.2034 GBP
19 out 2024	1 GBP = 4.9052 PEN	1 PEN = 0.2039 GBP
20 out 2024	1 GBP = 4.9052 PEN	1 PEN = 0.2039 GBP
21 out 2024	1 GBP = 4.8889 PEN	1 PEN = 0.2045 GBP
22 out 2024	1 GBP = 4.8892 PEN	1 PEN = 0.2045 GBP
23 out 2024	1 GBP = 4.8565 PEN	1 PEN = 0.2059 GBP
24 out 2024	1 GBP = 4.8731 PEN	1 PEN = 0.2052 GBP
25 out 2024	1 GBP = 4.8762 PEN	1 PEN = 0.2051 GBP
26 out 2024	1 GBP = 4.8771 PEN	1 PEN = 0.205 GBP
27 out 2024	1 GBP = 4.8771 PEN	1 PEN = 0.205 GBP
28 out 2024	1 GBP = 4.892 PEN	1 PEN = 0.2044 GBP
29 out 2024	1 GBP = 4.8841 PEN	1 PEN = 0.2047 GBP
30 out 2024	1 GBP = 4.894 PEN	1 PEN = 0.2043 GBP
31 out 2024	1 GBP = 4.8895 PEN	1 PEN = 0.2045 GBP

Nov 2024

Data	GBP-PEN	PEN-GBP
01 nov 2024	1 GBP = 4.8898 PEN	1 PEN = 0.2045 GBP
02 nov 2024	1 GBP = 4.8793 PEN	1 PEN = 0.2049 GBP
03 nov 2024	1 GBP = 4.8708 PEN	1 PEN = 0.2053 GBP
04 nov 2024	1 GBP = 4.9001 PEN	1 PEN = 0.2041 GBP
05 nov 2024	1 GBP = 4.8941 PEN	1 PEN = 0.2043 GBP
06 nov 2024	1 GBP = 4.8505 PEN	1 PEN = 0.2062 GBP
07 nov 2024	1 GBP = 4.9006 PEN	1 PEN = 0.2041 GBP
08 nov 2024	1 GBP = 4.8587 PEN	1 PEN = 0.2058 GBP
09 nov 2024	1 GBP = 4.8725 PEN	1 PEN = 0.2052 GBP
10 nov 2024	1 GBP = 4.8725 PEN	1 PEN = 0.2052 GBP
11 nov 2024	1 GBP = 4.8505 PEN	1 PEN = 0.2062 GBP
12 nov 2024	1 GBP = 4.847 PEN	1 PEN = 0.2063 GBP
13 nov 2024	1 GBP = 4.8317 PEN	1 PEN = 0.207 GBP
14 nov 2024	1 GBP = 4.8277 PEN	1 PEN = 0.2071 GBP
15 nov 2024	1 GBP = 4.8191 PEN	1 PEN = 0.2075 GBP
16 nov 2024	1 GBP = 4.8045 PEN	1 PEN = 0.2081 GBP
17 nov 2024	1 GBP = 4.8045 PEN	1 PEN = 0.2081 GBP
18 nov 2024	1 GBP = 4.8022 PEN	1 PEN = 0.2082 GBP
19 nov 2024	1 GBP = 4.8006 PEN	1 PEN = 0.2083 GBP
20 nov 2024	1 GBP = 4.807 PEN	1 PEN = 0.208 GBP
21 nov 2024	1 GBP = 4.8019 PEN	1 PEN = 0.2083 GBP

Informação sobre as taxas de câmbio de GBP-PEN e PEN-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias