currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-NZD e NZD-GBP - 2025

Taxas de câmbio GBP-NZD e NZD-GBP - 2025

Taxas de câmbio de GBP-NZD e NZD-GBP

Verifique abaixo as taxas de câmbio para GBP-NZD e NZD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 2,235 NZD
1 NZD = 0,4474 GBP
1A 2A 3A

Jan 2025

DataGBP-NZDNZD-GBP
01 jan 2025 1 GBP = 2.243 NZD 1 NZD = 0.4458 GBP
02 jan 2025 1 GBP = 2.2148 NZD 1 NZD = 0.4515 GBP
03 jan 2025 1 GBP = 2.2141 NZD 1 NZD = 0.4516 GBP
04 jan 2025 1 GBP = 2.2275 NZD 1 NZD = 0.4489 GBP
05 jan 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
06 jan 2025 1 GBP = 2.209 NZD 1 NZD = 0.4527 GBP
07 jan 2025 1 GBP = 2.2094 NZD 1 NZD = 0.4526 GBP
08 jan 2025 1 GBP = 2.2071 NZD 1 NZD = 0.4531 GBP
09 jan 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
10 jan 2025 1 GBP = 2.2041 NZD 1 NZD = 0.4537 GBP
11 jan 2025 1 GBP = 2.1952 NZD 1 NZD = 0.4555 GBP
12 jan 2025 1 GBP = 2.1965 NZD 1 NZD = 0.4553 GBP
13 jan 2025 1 GBP = 2.1834 NZD 1 NZD = 0.458 GBP
14 jan 2025 1 GBP = 2.1749 NZD 1 NZD = 0.4598 GBP
15 jan 2025 1 GBP = 2.1784 NZD 1 NZD = 0.4591 GBP
16 jan 2025 1 GBP = 2.1817 NZD 1 NZD = 0.4584 GBP
17 jan 2025 1 GBP = 2.1828 NZD 1 NZD = 0.4581 GBP
18 jan 2025 1 GBP = 2.1808 NZD 1 NZD = 0.4586 GBP
19 jan 2025 1 GBP = 2.1794 NZD 1 NZD = 0.4588 GBP
20 jan 2025 1 GBP = 2.1782 NZD 1 NZD = 0.4591 GBP
21 jan 2025 1 GBP = 2.1768 NZD 1 NZD = 0.4594 GBP
22 jan 2025 1 GBP = 2.1781 NZD 1 NZD = 0.4591 GBP
23 jan 2025 1 GBP = 2.175 NZD 1 NZD = 0.4598 GBP
24 jan 2025 1 GBP = 2.1756 NZD 1 NZD = 0.4596 GBP
25 jan 2025 1 GBP = 2.2058 NZD 1 NZD = 0.4534 GBP
26 jan 2025 1 GBP = 2.1862 NZD 1 NZD = 0.4574 GBP
27 jan 2025 1 GBP = 2.1933 NZD 1 NZD = 0.4559 GBP
28 jan 2025 1 GBP = 2.1988 NZD 1 NZD = 0.4548 GBP
29 jan 2025 1 GBP = 2.2011 NZD 1 NZD = 0.4543 GBP
30 jan 2025 1 GBP = 2.2004 NZD 1 NZD = 0.4545 GBP
31 jan 2025 1 GBP = 2.2003 NZD 1 NZD = 0.4545 GBP

Feb 2025

DataGBP-NZDNZD-GBP
01 fev 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
02 fev 2025 1 GBP = 2.1991 NZD 1 NZD = 0.4547 GBP
03 fev 2025 1 GBP = 2.2158 NZD 1 NZD = 0.4513 GBP
04 fev 2025 1 GBP = 2.2129 NZD 1 NZD = 0.4519 GBP
05 fev 2025 1 GBP = 2.2046 NZD 1 NZD = 0.4536 GBP
06 fev 2025 1 GBP = 2.1879 NZD 1 NZD = 0.4571 GBP
07 fev 2025 1 GBP = 2.1949 NZD 1 NZD = 0.4556 GBP
08 fev 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
09 fev 2025 1 GBP = 2.1912 NZD 1 NZD = 0.4564 GBP
10 fev 2025 1 GBP = 2.1927 NZD 1 NZD = 0.4561 GBP
11 fev 2025 1 GBP = 2.1903 NZD 1 NZD = 0.4566 GBP
12 fev 2025 1 GBP = 2.2077 NZD 1 NZD = 0.453 GBP
13 fev 2025 1 GBP = 2.2134 NZD 1 NZD = 0.4518 GBP
14 fev 2025 1 GBP = 2.2045 NZD 1 NZD = 0.4536 GBP
15 fev 2025 1 GBP = 2.199 NZD 1 NZD = 0.4547 GBP
16 fev 2025 1 GBP = 2.197 NZD 1 NZD = 0.4552 GBP
17 fev 2025 1 GBP = 2.1966 NZD 1 NZD = 0.4552 GBP
18 fev 2025 1 GBP = 2.2083 NZD 1 NZD = 0.4528 GBP
19 fev 2025 1 GBP = 2.2029 NZD 1 NZD = 0.454 GBP
20 fev 2025 1 GBP = 2.2028 NZD 1 NZD = 0.454 GBP
21 fev 2025 1 GBP = 2.1959 NZD 1 NZD = 0.4554 GBP
22 fev 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
23 fev 2025 1 GBP = 2.1999 NZD 1 NZD = 0.4546 GBP
24 fev 2025 1 GBP = 2.1997 NZD 1 NZD = 0.4546 GBP
25 fev 2025 1 GBP = 2.2119 NZD 1 NZD = 0.4521 GBP
26 fev 2025 1 GBP = 2.2211 NZD 1 NZD = 0.4502 GBP
27 fev 2025 1 GBP = 2.2314 NZD 1 NZD = 0.4481 GBP
28 fev 2025 1 GBP = 2.249 NZD 1 NZD = 0.4446 GBP

Mar 2025

DataGBP-NZDNZD-GBP
01 mar 2025 1 GBP = 2.246 NZD 1 NZD = 0.4452 GBP
02 mar 2025 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
03 mar 2025 1 GBP = 2.261 NZD 1 NZD = 0.4423 GBP
04 mar 2025 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
05 mar 2025 1 GBP = 2.2575 NZD 1 NZD = 0.443 GBP
06 mar 2025 1 GBP = 2.2463 NZD 1 NZD = 0.4452 GBP
07 mar 2025 1 GBP = 2.2588 NZD 1 NZD = 0.4427 GBP
08 mar 2025 1 GBP = 2.2595 NZD 1 NZD = 0.4426 GBP
09 mar 2025 1 GBP = 2.2596 NZD 1 NZD = 0.4426 GBP
10 mar 2025 1 GBP = 2.2548 NZD 1 NZD = 0.4435 GBP
11 mar 2025 1 GBP = 2.2683 NZD 1 NZD = 0.4409 GBP
12 mar 2025 1 GBP = 2.2672 NZD 1 NZD = 0.4411 GBP
13 mar 2025 1 GBP = 2.271 NZD 1 NZD = 0.4403 GBP
14 mar 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
15 mar 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
16 mar 2025 1 GBP = 2.2524 NZD 1 NZD = 0.444 GBP
17 mar 2025 1 GBP = 2.2412 NZD 1 NZD = 0.4462 GBP
18 mar 2025 1 GBP = 2.2299 NZD 1 NZD = 0.4485 GBP
19 mar 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
20 mar 2025 1 GBP = 2.2576 NZD 1 NZD = 0.4429 GBP
21 mar 2025 1 GBP = 2.2472 NZD 1 NZD = 0.445 GBP
22 mar 2025 1 GBP = 2.2542 NZD 1 NZD = 0.4436 GBP
23 mar 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
24 mar 2025 1 GBP = 2.2612 NZD 1 NZD = 0.4422 GBP
25 mar 2025 1 GBP = 2.2534 NZD 1 NZD = 0.4438 GBP
26 mar 2025 1 GBP = 2.242 NZD 1 NZD = 0.446 GBP
27 mar 2025 1 GBP = 2.2532 NZD 1 NZD = 0.4438 GBP
28 mar 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 mar 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
30 mar 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
31 mar 2025 1 GBP = 2.2757 NZD 1 NZD = 0.4394 GBP

Apr 2025

DataGBP-NZDNZD-GBP
01 abr 2025 1 GBP = 2.2709 NZD 1 NZD = 0.4404 GBP
02 abr 2025 1 GBP = 2.2536 NZD 1 NZD = 0.4437 GBP
03 abr 2025 1 GBP = 2.2636 NZD 1 NZD = 0.4418 GBP
04 abr 2025 1 GBP = 2.304 NZD 1 NZD = 0.434 GBP
05 abr 2025 1 GBP = 2.3025 NZD 1 NZD = 0.4343 GBP
06 abr 2025 1 GBP = 2.3016 NZD 1 NZD = 0.4345 GBP
07 abr 2025 1 GBP = 2.2963 NZD 1 NZD = 0.4355 GBP
08 abr 2025 1 GBP = 2.2844 NZD 1 NZD = 0.4378 GBP
09 abr 2025 1 GBP = 2.3052 NZD 1 NZD = 0.4338 GBP
10 abr 2025 1 GBP = 2.2692 NZD 1 NZD = 0.4407 GBP
11 abr 2025 1 GBP = 2.2535 NZD 1 NZD = 0.4437 GBP
12 abr 2025 1 GBP = 2.2451 NZD 1 NZD = 0.4454 GBP
13 abr 2025 1 GBP = 2.2462 NZD 1 NZD = 0.4452 GBP
14 abr 2025 1 GBP = 2.2467 NZD 1 NZD = 0.4451 GBP
15 abr 2025 1 GBP = 2.2352 NZD 1 NZD = 0.4474 GBP
16 abr 2025 1 GBP = 2.244 NZD 1 NZD = 0.4456 GBP
17 abr 2025 1 GBP = 2.227 NZD 1 NZD = 0.449 GBP
18 abr 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
19 abr 2025 1 GBP = 2.2354 NZD 1 NZD = 0.4473 GBP
20 abr 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
21 abr 2025 1 GBP = 2.2207 NZD 1 NZD = 0.4503 GBP
22 abr 2025 1 GBP = 2.2297 NZD 1 NZD = 0.4485 GBP
23 abr 2025 1 GBP = 2.2219 NZD 1 NZD = 0.4501 GBP
24 abr 2025 1 GBP = 2.2276 NZD 1 NZD = 0.4489 GBP
25 abr 2025 1 GBP = 2.2344 NZD 1 NZD = 0.4476 GBP
26 abr 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
27 abr 2025 1 GBP = 2.2334 NZD 1 NZD = 0.4478 GBP
28 abr 2025 1 GBP = 2.2419 NZD 1 NZD = 0.4461 GBP
29 abr 2025 1 GBP = 2.2487 NZD 1 NZD = 0.4447 GBP
30 abr 2025 1 GBP = 2.2561 NZD 1 NZD = 0.4433 GBP

May 2025

DataGBP-NZDNZD-GBP
01 mai 2025 1 GBP = 2.2499 NZD 1 NZD = 0.4445 GBP
02 mai 2025 1 GBP = 2.2374 NZD 1 NZD = 0.447 GBP
03 mai 2025 1 GBP = 2.2326 NZD 1 NZD = 0.4479 GBP
04 mai 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
05 mai 2025 1 GBP = 2.2249 NZD 1 NZD = 0.4495 GBP
06 mai 2025 1 GBP = 2.2359 NZD 1 NZD = 0.4472 GBP
07 mai 2025 1 GBP = 2.2293 NZD 1 NZD = 0.4486 GBP
08 mai 2025 1 GBP = 2.247 NZD 1 NZD = 0.445 GBP
09 mai 2025 1 GBP = 2.253 NZD 1 NZD = 0.4438 GBP
10 mai 2025 1 GBP = 2.2512 NZD 1 NZD = 0.4442 GBP
11 mai 2025 1 GBP = 2.2503 NZD 1 NZD = 0.4444 GBP
12 mai 2025 1 GBP = 2.2413 NZD 1 NZD = 0.4462 GBP
13 mai 2025 1 GBP = 2.2406 NZD 1 NZD = 0.4463 GBP
14 mai 2025 1 GBP = 2.2433 NZD 1 NZD = 0.4458 GBP
15 mai 2025 1 GBP = 2.2602 NZD 1 NZD = 0.4424 GBP
16 mai 2025 1 GBP = 2.2526 NZD 1 NZD = 0.4439 GBP
17 mai 2025 1 GBP = 2.258 NZD 1 NZD = 0.4429 GBP
18 mai 2025 1 GBP = 2.2546 NZD 1 NZD = 0.4435 GBP
19 mai 2025 1 GBP = 2.2626 NZD 1 NZD = 0.442 GBP
20 mai 2025 1 GBP = 2.2609 NZD 1 NZD = 0.4423 GBP
21 mai 2025 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
22 mai 2025 1 GBP = 2.2704 NZD 1 NZD = 0.4405 GBP
23 mai 2025 1 GBP = 2.2649 NZD 1 NZD = 0.4415 GBP
24 mai 2025 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
25 mai 2025 1 GBP = 2.2614 NZD 1 NZD = 0.4422 GBP
26 mai 2025 1 GBP = 2.2552 NZD 1 NZD = 0.4434 GBP
27 mai 2025 1 GBP = 2.2745 NZD 1 NZD = 0.4397 GBP
28 mai 2025 1 GBP = 2.2611 NZD 1 NZD = 0.4423 GBP
29 mai 2025 1 GBP = 2.2564 NZD 1 NZD = 0.4432 GBP
30 mai 2025 1 GBP = 2.262 NZD 1 NZD = 0.4421 GBP
31 mai 2025 1 GBP = 2.2569 NZD 1 NZD = 0.4431 GBP

Jun 2025

DataGBP-NZDNZD-GBP
01 jun 2025 1 GBP = 2.2584 NZD 1 NZD = 0.4428 GBP
02 jun 2025 1 GBP = 2.2498 NZD 1 NZD = 0.4445 GBP
03 jun 2025 1 GBP = 2.2518 NZD 1 NZD = 0.4441 GBP
04 jun 2025 1 GBP = 2.2473 NZD 1 NZD = 0.445 GBP
05 jun 2025 1 GBP = 2.2445 NZD 1 NZD = 0.4455 GBP
06 jun 2025 1 GBP = 2.2457 NZD 1 NZD = 0.4453 GBP
07 jun 2025 1 GBP = 2.2425 NZD 1 NZD = 0.4459 GBP
08 jun 2025 1 GBP = 2.2498 NZD 1 NZD = 0.4445 GBP
09 jun 2025 1 GBP = 2.2398 NZD 1 NZD = 0.4465 GBP
10 jun 2025 1 GBP = 2.2315 NZD 1 NZD = 0.4481 GBP
11 jun 2025 1 GBP = 2.2385 NZD 1 NZD = 0.4467 GBP
12 jun 2025 1 GBP = 2.2437 NZD 1 NZD = 0.4457 GBP
13 jun 2025 1 GBP = 2.2531 NZD 1 NZD = 0.4438 GBP
14 jun 2025 1 GBP = 2.2456 NZD 1 NZD = 0.4453 GBP
15 jun 2025 1 GBP = 2.2529 NZD 1 NZD = 0.4439 GBP
16 jun 2025 1 GBP = 2.2426 NZD 1 NZD = 0.4459 GBP
17 jun 2025 1 GBP = 2.2331 NZD 1 NZD = 0.4478 GBP
18 jun 2025 1 GBP = 2.233 NZD 1 NZD = 0.4478 GBP
19 jun 2025 1 GBP = 2.2478 NZD 1 NZD = 0.4449 GBP
20 jun 2025 1 GBP = 2.253 NZD 1 NZD = 0.4439 GBP
21 jun 2025 1 GBP = 2.2543 NZD 1 NZD = 0.4436 GBP
22 jun 2025 1 GBP = 2.2543 NZD 1 NZD = 0.4436 GBP
23 jun 2025 1 GBP = 2.2716 NZD 1 NZD = 0.4402 GBP
24 jun 2025 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
25 jun 2025 1 GBP = 2.2602 NZD 1 NZD = 0.4424 GBP
26 jun 2025 1 GBP = 2.2649 NZD 1 NZD = 0.4415 GBP
27 jun 2025 1 GBP = 2.2647 NZD 1 NZD = 0.4416 GBP
28 jun 2025 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
29 jun 2025 1 GBP = 2.2374 NZD 1 NZD = 0.4469 GBP
30 jun 2025 1 GBP = 2.2606 NZD 1 NZD = 0.4424 GBP

Jul 2025

DataGBP-NZDNZD-GBP
01 jul 2025 1 GBP = 2.2528 NZD 1 NZD = 0.4439 GBP
02 jul 2025 1 GBP = 2.2565 NZD 1 NZD = 0.4432 GBP
03 jul 2025 1 GBP = 2.2501 NZD 1 NZD = 0.4444 GBP
04 jul 2025 1 GBP = 2.2503 NZD 1 NZD = 0.4444 GBP
05 jul 2025 1 GBP = 2.253 NZD 1 NZD = 0.4439 GBP
06 jul 2025 1 GBP = 2.2491 NZD 1 NZD = 0.4446 GBP

Informação sobre as taxas de câmbio de GBP-NZD e NZD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats