currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-NPR e NPR-GBP - 2025

Taxas de câmbio GBP-NPR e NPR-GBP - 2025

Taxas de câmbio de GBP-NPR e NPR-GBP

Verifique abaixo as taxas de câmbio para GBP-NPR e NPR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 174,4874 NPR
1 NPR = 0,0057 GBP
1A 2A 3A

Jan 2025

DataGBP-NPRNPR-GBP
01 jan 2025 1 GBP = 171.6383 NPR 1 NPR = 0.0058 GBP
02 jan 2025 1 GBP = 170.5501 NPR 1 NPR = 0.0059 GBP
03 jan 2025 1 GBP = 170.4382 NPR 1 NPR = 0.0059 GBP
04 jan 2025 1 GBP = 170.2822 NPR 1 NPR = 0.0059 GBP
05 jan 2025 1 GBP = 170.2822 NPR 1 NPR = 0.0059 GBP
06 jan 2025 1 GBP = 172.21 NPR 1 NPR = 0.0058 GBP
07 jan 2025 1 GBP = 171.8862 NPR 1 NPR = 0.0058 GBP
08 jan 2025 1 GBP = 169.7688 NPR 1 NPR = 0.0059 GBP
09 jan 2025 1 GBP = 168.5854 NPR 1 NPR = 0.0059 GBP
10 jan 2025 1 GBP = 169.4867 NPR 1 NPR = 0.0059 GBP
11 jan 2025 1 GBP = 168.8341 NPR 1 NPR = 0.0059 GBP
12 jan 2025 1 GBP = 168.7877 NPR 1 NPR = 0.0059 GBP
13 jan 2025 1 GBP = 168.2859 NPR 1 NPR = 0.0059 GBP
14 jan 2025 1 GBP = 168.6639 NPR 1 NPR = 0.0059 GBP
15 jan 2025 1 GBP = 168.8554 NPR 1 NPR = 0.0059 GBP
16 jan 2025 1 GBP = 169.087 NPR 1 NPR = 0.0059 GBP
17 jan 2025 1 GBP = 168.9095 NPR 1 NPR = 0.0059 GBP
18 jan 2025 1 GBP = 168.5729 NPR 1 NPR = 0.0059 GBP
19 jan 2025 1 GBP = 168.5417 NPR 1 NPR = 0.0059 GBP
20 jan 2025 1 GBP = 169.3828 NPR 1 NPR = 0.0059 GBP
21 jan 2025 1 GBP = 169.6187 NPR 1 NPR = 0.0059 GBP
22 jan 2025 1 GBP = 170.2011 NPR 1 NPR = 0.0059 GBP
23 jan 2025 1 GBP = 170.3914 NPR 1 NPR = 0.0059 GBP
24 jan 2025 1 GBP = 171.2656 NPR 1 NPR = 0.0058 GBP
25 jan 2025 1 GBP = 171.8869 NPR 1 NPR = 0.0058 GBP
26 jan 2025 1 GBP = 171.8965 NPR 1 NPR = 0.0058 GBP
27 jan 2025 1 GBP = 172.521 NPR 1 NPR = 0.0058 GBP
28 jan 2025 1 GBP = 172.1373 NPR 1 NPR = 0.0058 GBP
29 jan 2025 1 GBP = 172.2781 NPR 1 NPR = 0.0058 GBP
30 jan 2025 1 GBP = 172.1736 NPR 1 NPR = 0.0058 GBP
31 jan 2025 1 GBP = 171.9949 NPR 1 NPR = 0.0058 GBP

Feb 2025

DataGBP-NPRNPR-GBP
01 fev 2025 1 GBP = 171.7153 NPR 1 NPR = 0.0058 GBP
02 fev 2025 1 GBP = 171.8837 NPR 1 NPR = 0.0058 GBP
03 fev 2025 1 GBP = 172.1855 NPR 1 NPR = 0.0058 GBP
04 fev 2025 1 GBP = 172.9908 NPR 1 NPR = 0.0058 GBP
05 fev 2025 1 GBP = 175.414 NPR 1 NPR = 0.0057 GBP
06 fev 2025 1 GBP = 173.5346 NPR 1 NPR = 0.0058 GBP
07 fev 2025 1 GBP = 174.3795 NPR 1 NPR = 0.0057 GBP
08 fev 2025 1 GBP = 174.3435 NPR 1 NPR = 0.0057 GBP
09 fev 2025 1 GBP = 174.3435 NPR 1 NPR = 0.0057 GBP
10 fev 2025 1 GBP = 173.5003 NPR 1 NPR = 0.0058 GBP
11 fev 2025 1 GBP = 171.5997 NPR 1 NPR = 0.0058 GBP
12 fev 2025 1 GBP = 173.1065 NPR 1 NPR = 0.0058 GBP
13 fev 2025 1 GBP = 172.763 NPR 1 NPR = 0.0058 GBP
14 fev 2025 1 GBP = 174.6298 NPR 1 NPR = 0.0057 GBP
15 fev 2025 1 GBP = 174.2269 NPR 1 NPR = 0.0057 GBP
16 fev 2025 1 GBP = 174.0679 NPR 1 NPR = 0.0057 GBP
17 fev 2025 1 GBP = 175.024 NPR 1 NPR = 0.0057 GBP
18 fev 2025 1 GBP = 175.1529 NPR 1 NPR = 0.0057 GBP
19 fev 2025 1 GBP = 174.7592 NPR 1 NPR = 0.0057 GBP
20 fev 2025 1 GBP = 175.5179 NPR 1 NPR = 0.0057 GBP
21 fev 2025 1 GBP = 174.7755 NPR 1 NPR = 0.0057 GBP
22 fev 2025 1 GBP = 174.5848 NPR 1 NPR = 0.0057 GBP
23 fev 2025 1 GBP = 174.5641 NPR 1 NPR = 0.0057 GBP
24 fev 2025 1 GBP = 175.1442 NPR 1 NPR = 0.0057 GBP
25 fev 2025 1 GBP = 176.2712 NPR 1 NPR = 0.0057 GBP
26 fev 2025 1 GBP = 176.5562 NPR 1 NPR = 0.0057 GBP
27 fev 2025 1 GBP = 176.6957 NPR 1 NPR = 0.0057 GBP
28 fev 2025 1 GBP = 176.1475 NPR 1 NPR = 0.0057 GBP

Mar 2025

DataGBP-NPRNPR-GBP
01 mar 2025 1 GBP = 175.8026 NPR 1 NPR = 0.0057 GBP
02 mar 2025 1 GBP = 176.137 NPR 1 NPR = 0.0057 GBP
03 mar 2025 1 GBP = 177.5238 NPR 1 NPR = 0.0056 GBP
04 mar 2025 1 GBP = 177.8935 NPR 1 NPR = 0.0056 GBP
05 mar 2025 1 GBP = 178.6621 NPR 1 NPR = 0.0056 GBP
06 mar 2025 1 GBP = 179.5208 NPR 1 NPR = 0.0056 GBP
07 mar 2025 1 GBP = 179.6285 NPR 1 NPR = 0.0056 GBP
08 mar 2025 1 GBP = 179.993 NPR 1 NPR = 0.0056 GBP
09 mar 2025 1 GBP = 179.6368 NPR 1 NPR = 0.0056 GBP
10 mar 2025 1 GBP = 180.3287 NPR 1 NPR = 0.0055 GBP
11 mar 2025 1 GBP = 180.941 NPR 1 NPR = 0.0055 GBP
12 mar 2025 1 GBP = 180.9406 NPR 1 NPR = 0.0055 GBP
13 mar 2025 1 GBP = 180.3082 NPR 1 NPR = 0.0055 GBP
14 mar 2025 1 GBP = 180.2259 NPR 1 NPR = 0.0055 GBP
15 mar 2025 1 GBP = 179.5739 NPR 1 NPR = 0.0056 GBP
16 mar 2025 1 GBP = 180.1377 NPR 1 NPR = 0.0056 GBP
17 mar 2025 1 GBP = 180.174 NPR 1 NPR = 0.0056 GBP
18 mar 2025 1 GBP = 179.8157 NPR 1 NPR = 0.0056 GBP
19 mar 2025 1 GBP = 179.7244 NPR 1 NPR = 0.0056 GBP
20 mar 2025 1 GBP = 178.9102 NPR 1 NPR = 0.0056 GBP
21 mar 2025 1 GBP = 178.7001 NPR 1 NPR = 0.0056 GBP
22 mar 2025 1 GBP = 177.9087 NPR 1 NPR = 0.0056 GBP
23 mar 2025 1 GBP = 177.8411 NPR 1 NPR = 0.0056 GBP
24 mar 2025 1 GBP = 178.2306 NPR 1 NPR = 0.0056 GBP
25 mar 2025 1 GBP = 177.4062 NPR 1 NPR = 0.0056 GBP
26 mar 2025 1 GBP = 176.9413 NPR 1 NPR = 0.0057 GBP
27 mar 2025 1 GBP = 177.4335 NPR 1 NPR = 0.0056 GBP
28 mar 2025 1 GBP = 176.9155 NPR 1 NPR = 0.0057 GBP
29 mar 2025 1 GBP = 177.2461 NPR 1 NPR = 0.0056 GBP
30 mar 2025 1 GBP = 177.2529 NPR 1 NPR = 0.0056 GBP
31 mar 2025 1 GBP = 177.0198 NPR 1 NPR = 0.0056 GBP

Apr 2025

DataGBP-NPRNPR-GBP
01 abr 2025 1 GBP = 176.3226 NPR 1 NPR = 0.0057 GBP
02 abr 2025 1 GBP = 177.0149 NPR 1 NPR = 0.0056 GBP
03 abr 2025 1 GBP = 180.2308 NPR 1 NPR = 0.0055 GBP
04 abr 2025 1 GBP = 177.2441 NPR 1 NPR = 0.0056 GBP

Informação sobre as taxas de câmbio de GBP-NPR e NPR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats