> Taxas de câmbio GBP-NPR e NPR-GBP - 2025

Taxas de câmbio GBP-NPR e NPR-GBP - 2025

Taxas de câmbio de GBP-NPR e NPR-GBP

Verifique abaixo as taxas de câmbio para GBP-NPR e NPR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 176,4098 NPR

1 NPR = 0,0057 GBP

1A 2A 3A

GBP para NPRNPR para GBP

Jan 2025

Data	GBP-NPR	NPR-GBP
01 jan 2025	1 GBP = 171.6383 NPR	1 NPR = 0.0058 GBP
02 jan 2025	1 GBP = 170.5501 NPR	1 NPR = 0.0059 GBP
03 jan 2025	1 GBP = 170.4382 NPR	1 NPR = 0.0059 GBP
04 jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
05 jan 2025	1 GBP = 170.2822 NPR	1 NPR = 0.0059 GBP
06 jan 2025	1 GBP = 172.21 NPR	1 NPR = 0.0058 GBP
07 jan 2025	1 GBP = 171.8862 NPR	1 NPR = 0.0058 GBP
08 jan 2025	1 GBP = 169.7688 NPR	1 NPR = 0.0059 GBP
09 jan 2025	1 GBP = 168.5854 NPR	1 NPR = 0.0059 GBP
10 jan 2025	1 GBP = 169.4867 NPR	1 NPR = 0.0059 GBP
11 jan 2025	1 GBP = 168.8341 NPR	1 NPR = 0.0059 GBP
12 jan 2025	1 GBP = 168.7877 NPR	1 NPR = 0.0059 GBP
13 jan 2025	1 GBP = 168.2859 NPR	1 NPR = 0.0059 GBP
14 jan 2025	1 GBP = 168.6639 NPR	1 NPR = 0.0059 GBP
15 jan 2025	1 GBP = 168.8554 NPR	1 NPR = 0.0059 GBP
16 jan 2025	1 GBP = 169.087 NPR	1 NPR = 0.0059 GBP
17 jan 2025	1 GBP = 168.9095 NPR	1 NPR = 0.0059 GBP
18 jan 2025	1 GBP = 168.5729 NPR	1 NPR = 0.0059 GBP
19 jan 2025	1 GBP = 168.5417 NPR	1 NPR = 0.0059 GBP
20 jan 2025	1 GBP = 169.3828 NPR	1 NPR = 0.0059 GBP
21 jan 2025	1 GBP = 169.6187 NPR	1 NPR = 0.0059 GBP
22 jan 2025	1 GBP = 170.2011 NPR	1 NPR = 0.0059 GBP
23 jan 2025	1 GBP = 170.3914 NPR	1 NPR = 0.0059 GBP
24 jan 2025	1 GBP = 171.2656 NPR	1 NPR = 0.0058 GBP
25 jan 2025	1 GBP = 171.8869 NPR	1 NPR = 0.0058 GBP
26 jan 2025	1 GBP = 171.8965 NPR	1 NPR = 0.0058 GBP
27 jan 2025	1 GBP = 172.521 NPR	1 NPR = 0.0058 GBP
28 jan 2025	1 GBP = 172.1373 NPR	1 NPR = 0.0058 GBP
29 jan 2025	1 GBP = 172.2781 NPR	1 NPR = 0.0058 GBP
30 jan 2025	1 GBP = 172.1736 NPR	1 NPR = 0.0058 GBP
31 jan 2025	1 GBP = 171.9949 NPR	1 NPR = 0.0058 GBP

Feb 2025

Data	GBP-NPR	NPR-GBP
01 fev 2025	1 GBP = 171.7153 NPR	1 NPR = 0.0058 GBP
02 fev 2025	1 GBP = 171.8837 NPR	1 NPR = 0.0058 GBP
03 fev 2025	1 GBP = 172.1855 NPR	1 NPR = 0.0058 GBP
04 fev 2025	1 GBP = 172.9908 NPR	1 NPR = 0.0058 GBP
05 fev 2025	1 GBP = 175.414 NPR	1 NPR = 0.0057 GBP
06 fev 2025	1 GBP = 173.5346 NPR	1 NPR = 0.0058 GBP
07 fev 2025	1 GBP = 174.3795 NPR	1 NPR = 0.0057 GBP
08 fev 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
09 fev 2025	1 GBP = 174.3435 NPR	1 NPR = 0.0057 GBP
10 fev 2025	1 GBP = 173.5003 NPR	1 NPR = 0.0058 GBP
11 fev 2025	1 GBP = 171.5997 NPR	1 NPR = 0.0058 GBP
12 fev 2025	1 GBP = 173.1065 NPR	1 NPR = 0.0058 GBP
13 fev 2025	1 GBP = 172.763 NPR	1 NPR = 0.0058 GBP
14 fev 2025	1 GBP = 174.6298 NPR	1 NPR = 0.0057 GBP
15 fev 2025	1 GBP = 174.2269 NPR	1 NPR = 0.0057 GBP
16 fev 2025	1 GBP = 174.0679 NPR	1 NPR = 0.0057 GBP
17 fev 2025	1 GBP = 175.024 NPR	1 NPR = 0.0057 GBP
18 fev 2025	1 GBP = 175.1529 NPR	1 NPR = 0.0057 GBP
19 fev 2025	1 GBP = 174.7592 NPR	1 NPR = 0.0057 GBP
20 fev 2025	1 GBP = 175.5179 NPR	1 NPR = 0.0057 GBP
21 fev 2025	1 GBP = 174.7755 NPR	1 NPR = 0.0057 GBP
22 fev 2025	1 GBP = 174.5848 NPR	1 NPR = 0.0057 GBP
23 fev 2025	1 GBP = 174.5641 NPR	1 NPR = 0.0057 GBP
24 fev 2025	1 GBP = 175.1442 NPR	1 NPR = 0.0057 GBP
25 fev 2025	1 GBP = 176.2712 NPR	1 NPR = 0.0057 GBP
26 fev 2025	1 GBP = 176.5562 NPR	1 NPR = 0.0057 GBP
27 fev 2025	1 GBP = 176.6957 NPR	1 NPR = 0.0057 GBP
28 fev 2025	1 GBP = 176.1475 NPR	1 NPR = 0.0057 GBP

Mar 2025

Data	GBP-NPR	NPR-GBP
01 mar 2025	1 GBP = 175.8026 NPR	1 NPR = 0.0057 GBP
02 mar 2025	1 GBP = 176.137 NPR	1 NPR = 0.0057 GBP
03 mar 2025	1 GBP = 177.5238 NPR	1 NPR = 0.0056 GBP
04 mar 2025	1 GBP = 177.8935 NPR	1 NPR = 0.0056 GBP
05 mar 2025	1 GBP = 178.6621 NPR	1 NPR = 0.0056 GBP
06 mar 2025	1 GBP = 179.5208 NPR	1 NPR = 0.0056 GBP
07 mar 2025	1 GBP = 179.6285 NPR	1 NPR = 0.0056 GBP
08 mar 2025	1 GBP = 179.993 NPR	1 NPR = 0.0056 GBP
09 mar 2025	1 GBP = 179.6368 NPR	1 NPR = 0.0056 GBP
10 mar 2025	1 GBP = 180.3287 NPR	1 NPR = 0.0055 GBP
11 mar 2025	1 GBP = 180.941 NPR	1 NPR = 0.0055 GBP
12 mar 2025	1 GBP = 180.9406 NPR	1 NPR = 0.0055 GBP
13 mar 2025	1 GBP = 180.3082 NPR	1 NPR = 0.0055 GBP
14 mar 2025	1 GBP = 180.2259 NPR	1 NPR = 0.0055 GBP
15 mar 2025	1 GBP = 179.5739 NPR	1 NPR = 0.0056 GBP
16 mar 2025	1 GBP = 180.1377 NPR	1 NPR = 0.0056 GBP
17 mar 2025	1 GBP = 180.174 NPR	1 NPR = 0.0056 GBP
18 mar 2025	1 GBP = 179.8157 NPR	1 NPR = 0.0056 GBP
19 mar 2025	1 GBP = 179.7244 NPR	1 NPR = 0.0056 GBP
20 mar 2025	1 GBP = 178.9102 NPR	1 NPR = 0.0056 GBP
21 mar 2025	1 GBP = 178.7001 NPR	1 NPR = 0.0056 GBP
22 mar 2025	1 GBP = 177.9087 NPR	1 NPR = 0.0056 GBP
23 mar 2025	1 GBP = 177.8411 NPR	1 NPR = 0.0056 GBP
24 mar 2025	1 GBP = 178.2306 NPR	1 NPR = 0.0056 GBP
25 mar 2025	1 GBP = 177.4062 NPR	1 NPR = 0.0056 GBP
26 mar 2025	1 GBP = 176.9413 NPR	1 NPR = 0.0057 GBP
27 mar 2025	1 GBP = 177.4335 NPR	1 NPR = 0.0056 GBP
28 mar 2025	1 GBP = 176.9155 NPR	1 NPR = 0.0057 GBP
29 mar 2025	1 GBP = 177.2461 NPR	1 NPR = 0.0056 GBP
30 mar 2025	1 GBP = 177.2529 NPR	1 NPR = 0.0056 GBP
31 mar 2025	1 GBP = 177.0198 NPR	1 NPR = 0.0056 GBP

Apr 2025

Data	GBP-NPR	NPR-GBP
01 abr 2025	1 GBP = 176.3226 NPR	1 NPR = 0.0057 GBP
02 abr 2025	1 GBP = 177.0149 NPR	1 NPR = 0.0056 GBP
03 abr 2025	1 GBP = 180.2308 NPR	1 NPR = 0.0055 GBP
04 abr 2025	1 GBP = 177.2441 NPR	1 NPR = 0.0056 GBP
05 abr 2025	1 GBP = 176.9731 NPR	1 NPR = 0.0057 GBP
06 abr 2025	1 GBP = 176.8839 NPR	1 NPR = 0.0057 GBP
07 abr 2025	1 GBP = 176.2091 NPR	1 NPR = 0.0057 GBP
08 abr 2025	1 GBP = 175.7873 NPR	1 NPR = 0.0057 GBP
09 abr 2025	1 GBP = 177.5356 NPR	1 NPR = 0.0056 GBP
10 abr 2025	1 GBP = 179.4355 NPR	1 NPR = 0.0056 GBP
11 abr 2025	1 GBP = 180.8504 NPR	1 NPR = 0.0055 GBP
12 abr 2025	1 GBP = 179.8292 NPR	1 NPR = 0.0056 GBP
13 abr 2025	1 GBP = 180.1763 NPR	1 NPR = 0.0056 GBP
14 abr 2025	1 GBP = 181.9688 NPR	1 NPR = 0.0055 GBP
15 abr 2025	1 GBP = 181.4795 NPR	1 NPR = 0.0055 GBP
16 abr 2025	1 GBP = 182.1928 NPR	1 NPR = 0.0055 GBP
17 abr 2025	1 GBP = 180.5765 NPR	1 NPR = 0.0055 GBP
18 abr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
19 abr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
20 abr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
21 abr 2025	1 GBP = 181.0784 NPR	1 NPR = 0.0055 GBP
22 abr 2025	1 GBP = 182.1359 NPR	1 NPR = 0.0055 GBP
23 abr 2025	1 GBP = 181.6955 NPR	1 NPR = 0.0055 GBP
24 abr 2025	1 GBP = 181.4521 NPR	1 NPR = 0.0055 GBP
25 abr 2025	1 GBP = 181.8405 NPR	1 NPR = 0.0055 GBP
26 abr 2025	1 GBP = 181.821 NPR	1 NPR = 0.0055 GBP
27 abr 2025	1 GBP = 181.8209 NPR	1 NPR = 0.0055 GBP
28 abr 2025	1 GBP = 181.4938 NPR	1 NPR = 0.0055 GBP
29 abr 2025	1 GBP = 182.3666 NPR	1 NPR = 0.0055 GBP
30 abr 2025	1 GBP = 180.6029 NPR	1 NPR = 0.0055 GBP

May 2025

Data	GBP-NPR	NPR-GBP
01 mai 2025	1 GBP = 180.8859 NPR	1 NPR = 0.0055 GBP
02 mai 2025	1 GBP = 179.8378 NPR	1 NPR = 0.0056 GBP
03 mai 2025	1 GBP = 179.9131 NPR	1 NPR = 0.0056 GBP
04 mai 2025	1 GBP = 179.8115 NPR	1 NPR = 0.0056 GBP
05 mai 2025	1 GBP = 179.5491 NPR	1 NPR = 0.0056 GBP
06 mai 2025	1 GBP = 180.4178 NPR	1 NPR = 0.0055 GBP
07 mai 2025	1 GBP = 180.9211 NPR	1 NPR = 0.0055 GBP
08 mai 2025	1 GBP = 182.1028 NPR	1 NPR = 0.0055 GBP
09 mai 2025	1 GBP = 181.2127 NPR	1 NPR = 0.0055 GBP
10 mai 2025	1 GBP = 181.5966 NPR	1 NPR = 0.0055 GBP
11 mai 2025	1 GBP = 181.4561 NPR	1 NPR = 0.0055 GBP
12 mai 2025	1 GBP = 178.6189 NPR	1 NPR = 0.0056 GBP
13 mai 2025	1 GBP = 180.2111 NPR	1 NPR = 0.0055 GBP
14 mai 2025	1 GBP = 182.0327 NPR	1 NPR = 0.0055 GBP
15 mai 2025	1 GBP = 181.6808 NPR	1 NPR = 0.0055 GBP
16 mai 2025	1 GBP = 181.772 NPR	1 NPR = 0.0055 GBP
17 mai 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
18 mai 2025	1 GBP = 182.2487 NPR	1 NPR = 0.0055 GBP
19 mai 2025	1 GBP = 182.8711 NPR	1 NPR = 0.0055 GBP

Informação sobre as taxas de câmbio de GBP-NPR e NPR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias