currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-NOK e NOK-GBP - 2026

Taxas de câmbio GBP-NOK e NOK-GBP - 2026

Taxas de câmbio de GBP-NOK e NOK-GBP

Verifique abaixo as taxas de câmbio para GBP-NOK e NOK-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 13,1056 NOK
1 NOK = 0,0763 GBP
1A 2A 3A

Jan 2026

DataGBP-NOKNOK-GBP
01 jan 2026 1 GBP = 13.5656 NOK 1 NOK = 0.0737 GBP
02 jan 2026 1 GBP = 13.5329 NOK 1 NOK = 0.0739 GBP
03 jan 2026 1 GBP = 13.5547 NOK 1 NOK = 0.0738 GBP
04 jan 2026 1 GBP = 13.5547 NOK 1 NOK = 0.0738 GBP
05 jan 2026 1 GBP = 13.5845 NOK 1 NOK = 0.0736 GBP
06 jan 2026 1 GBP = 13.5519 NOK 1 NOK = 0.0738 GBP
07 jan 2026 1 GBP = 13.5783 NOK 1 NOK = 0.0736 GBP
08 jan 2026 1 GBP = 13.5722 NOK 1 NOK = 0.0737 GBP
09 jan 2026 1 GBP = 13.5569 NOK 1 NOK = 0.0738 GBP
10 jan 2026 1 GBP = 13.5365 NOK 1 NOK = 0.0739 GBP
11 jan 2026 1 GBP = 13.539 NOK 1 NOK = 0.0739 GBP
12 jan 2026 1 GBP = 13.565 NOK 1 NOK = 0.0737 GBP
13 jan 2026 1 GBP = 13.5761 NOK 1 NOK = 0.0737 GBP
14 jan 2026 1 GBP = 13.5369 NOK 1 NOK = 0.0739 GBP
15 jan 2026 1 GBP = 13.5148 NOK 1 NOK = 0.074 GBP
16 jan 2026 1 GBP = 13.5082 NOK 1 NOK = 0.074 GBP
17 jan 2026 1 GBP = 13.5094 NOK 1 NOK = 0.074 GBP
18 jan 2026 1 GBP = 13.5129 NOK 1 NOK = 0.074 GBP
19 jan 2026 1 GBP = 13.5258 NOK 1 NOK = 0.0739 GBP
20 jan 2026 1 GBP = 13.4439 NOK 1 NOK = 0.0744 GBP
21 jan 2026 1 GBP = 13.3264 NOK 1 NOK = 0.075 GBP
22 jan 2026 1 GBP = 13.2776 NOK 1 NOK = 0.0753 GBP
23 jan 2026 1 GBP = 13.3048 NOK 1 NOK = 0.0752 GBP
24 jan 2026 1 GBP = 13.3328 NOK 1 NOK = 0.075 GBP
25 jan 2026 1 GBP = 13.2405 NOK 1 NOK = 0.0755 GBP
26 jan 2026 1 GBP = 13.3663 NOK 1 NOK = 0.0748 GBP
27 jan 2026 1 GBP = 13.3564 NOK 1 NOK = 0.0749 GBP
28 jan 2026 1 GBP = 13.2605 NOK 1 NOK = 0.0754 GBP
29 jan 2026 1 GBP = 13.1984 NOK 1 NOK = 0.0758 GBP
30 jan 2026 1 GBP = 13.1455 NOK 1 NOK = 0.0761 GBP
31 jan 2026 1 GBP = 13.2115 NOK 1 NOK = 0.0757 GBP

Feb 2026

DataGBP-NOKNOK-GBP
01 fev 2026 1 GBP = 13.2776 NOK 1 NOK = 0.0753 GBP
02 fev 2026 1 GBP = 13.244 NOK 1 NOK = 0.0755 GBP
03 fev 2026 1 GBP = 13.2446 NOK 1 NOK = 0.0755 GBP
04 fev 2026 1 GBP = 13.2295 NOK 1 NOK = 0.0756 GBP
05 fev 2026 1 GBP = 13.2071 NOK 1 NOK = 0.0757 GBP
06 fev 2026 1 GBP = 13.2155 NOK 1 NOK = 0.0757 GBP
07 fev 2026 1 GBP = 13.1942 NOK 1 NOK = 0.0758 GBP
08 fev 2026 1 GBP = 13.1942 NOK 1 NOK = 0.0758 GBP
09 fev 2026 1 GBP = 13.1417 NOK 1 NOK = 0.0761 GBP
10 fev 2026 1 GBP = 13.0249 NOK 1 NOK = 0.0768 GBP
11 fev 2026 1 GBP = 12.9498 NOK 1 NOK = 0.0772 GBP
12 fev 2026 1 GBP = 12.9253 NOK 1 NOK = 0.0774 GBP
13 fev 2026 1 GBP = 12.9833 NOK 1 NOK = 0.077 GBP
14 fev 2026 1 GBP = 12.9768 NOK 1 NOK = 0.0771 GBP
15 fev 2026 1 GBP = 12.9478 NOK 1 NOK = 0.0772 GBP
16 fev 2026 1 GBP = 12.9672 NOK 1 NOK = 0.0771 GBP
17 fev 2026 1 GBP = 12.9125 NOK 1 NOK = 0.0774 GBP
18 fev 2026 1 GBP = 12.8588 NOK 1 NOK = 0.0778 GBP
19 fev 2026 1 GBP = 12.8612 NOK 1 NOK = 0.0778 GBP
20 fev 2026 1 GBP = 12.8964 NOK 1 NOK = 0.0775 GBP
21 fev 2026 1 GBP = 12.8394 NOK 1 NOK = 0.0779 GBP
22 fev 2026 1 GBP = 12.8394 NOK 1 NOK = 0.0779 GBP
23 fev 2026 1 GBP = 12.8871 NOK 1 NOK = 0.0776 GBP
24 fev 2026 1 GBP = 12.9141 NOK 1 NOK = 0.0774 GBP
25 fev 2026 1 GBP = 12.9621 NOK 1 NOK = 0.0771 GBP
26 fev 2026 1 GBP = 12.9531 NOK 1 NOK = 0.0772 GBP
27 fev 2026 1 GBP = 12.7926 NOK 1 NOK = 0.0782 GBP
28 fev 2026 1 GBP = 12.8213 NOK 1 NOK = 0.078 GBP

Mar 2026

DataGBP-NOKNOK-GBP
01 mar 2026 1 GBP = 12.7923 NOK 1 NOK = 0.0782 GBP
02 mar 2026 1 GBP = 12.7885 NOK 1 NOK = 0.0782 GBP
03 mar 2026 1 GBP = 12.9111 NOK 1 NOK = 0.0775 GBP
04 mar 2026 1 GBP = 12.9029 NOK 1 NOK = 0.0775 GBP
05 mar 2026 1 GBP = 12.8962 NOK 1 NOK = 0.0775 GBP
06 mar 2026 1 GBP = 12.877 NOK 1 NOK = 0.0777 GBP
07 mar 2026 1 GBP = 12.8481 NOK 1 NOK = 0.0778 GBP
08 mar 2026 1 GBP = 12.8481 NOK 1 NOK = 0.0778 GBP
09 mar 2026 1 GBP = 12.8904 NOK 1 NOK = 0.0776 GBP
10 mar 2026 1 GBP = 12.8795 NOK 1 NOK = 0.0776 GBP
11 mar 2026 1 GBP = 12.9292 NOK 1 NOK = 0.0773 GBP
12 mar 2026 1 GBP = 12.9446 NOK 1 NOK = 0.0773 GBP
13 mar 2026 1 GBP = 12.9071 NOK 1 NOK = 0.0775 GBP
14 mar 2026 1 GBP = 12.9011 NOK 1 NOK = 0.0775 GBP
15 mar 2026 1 GBP = 12.9011 NOK 1 NOK = 0.0775 GBP
16 mar 2026 1 GBP = 12.9001 NOK 1 NOK = 0.0775 GBP
17 mar 2026 1 GBP = 12.8089 NOK 1 NOK = 0.0781 GBP
18 mar 2026 1 GBP = 12.7898 NOK 1 NOK = 0.0782 GBP
19 mar 2026 1 GBP = 12.7284 NOK 1 NOK = 0.0786 GBP
20 mar 2026 1 GBP = 12.7729 NOK 1 NOK = 0.0783 GBP
21 mar 2026 1 GBP = 12.7654 NOK 1 NOK = 0.0783 GBP
22 mar 2026 1 GBP = 12.7654 NOK 1 NOK = 0.0783 GBP
23 mar 2026 1 GBP = 13.0219 NOK 1 NOK = 0.0768 GBP
24 mar 2026 1 GBP = 12.9823 NOK 1 NOK = 0.077 GBP
25 mar 2026 1 GBP = 13.0422 NOK 1 NOK = 0.0767 GBP
26 mar 2026 1 GBP = 12.84 NOK 1 NOK = 0.0779 GBP
27 mar 2026 1 GBP = 12.8991 NOK 1 NOK = 0.0775 GBP
28 mar 2026 1 GBP = 12.8728 NOK 1 NOK = 0.0777 GBP
29 mar 2026 1 GBP = 12.9295 NOK 1 NOK = 0.0773 GBP
30 mar 2026 1 GBP = 12.9245 NOK 1 NOK = 0.0774 GBP
31 mar 2026 1 GBP = 12.9043 NOK 1 NOK = 0.0775 GBP

Apr 2026

DataGBP-NOKNOK-GBP
01 abr 2026 1 GBP = 12.865 NOK 1 NOK = 0.0777 GBP
02 abr 2026 1 GBP = 12.862 NOK 1 NOK = 0.0777 GBP
03 abr 2026 1 GBP = 12.9054 NOK 1 NOK = 0.0775 GBP

Informação sobre as taxas de câmbio de GBP-NOK e NOK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats