currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-NOK e NOK-GBP - 2025

Taxas de câmbio GBP-NOK e NOK-GBP - 2025

Taxas de câmbio de GBP-NOK e NOK-GBP

Verifique abaixo as taxas de câmbio para GBP-NOK e NOK-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 13,9343 NOK
1 NOK = 0,0718 GBP
1A 2A 3A

Jan 2025

DataGBP-NOKNOK-GBP
01 jan 2025 1 GBP = 14.2898 NOK 1 NOK = 0.07 GBP
02 jan 2025 1 GBP = 14.1066 NOK 1 NOK = 0.0709 GBP
03 jan 2025 1 GBP = 14.1111 NOK 1 NOK = 0.0709 GBP
04 jan 2025 1 GBP = 14.1189 NOK 1 NOK = 0.0708 GBP
05 jan 2025 1 GBP = 14.1186 NOK 1 NOK = 0.0708 GBP
06 jan 2025 1 GBP = 14.0976 NOK 1 NOK = 0.0709 GBP
07 jan 2025 1 GBP = 14.1482 NOK 1 NOK = 0.0707 GBP
08 jan 2025 1 GBP = 14.0896 NOK 1 NOK = 0.071 GBP
09 jan 2025 1 GBP = 14.0056 NOK 1 NOK = 0.0714 GBP
10 jan 2025 1 GBP = 14.0336 NOK 1 NOK = 0.0713 GBP
11 jan 2025 1 GBP = 14.009 NOK 1 NOK = 0.0714 GBP
12 jan 2025 1 GBP = 14.0061 NOK 1 NOK = 0.0714 GBP
13 jan 2025 1 GBP = 13.9183 NOK 1 NOK = 0.0718 GBP
14 jan 2025 1 GBP = 13.899 NOK 1 NOK = 0.0719 GBP
15 jan 2025 1 GBP = 13.8687 NOK 1 NOK = 0.0721 GBP
16 jan 2025 1 GBP = 13.8917 NOK 1 NOK = 0.072 GBP
17 jan 2025 1 GBP = 13.9257 NOK 1 NOK = 0.0718 GBP
18 jan 2025 1 GBP = 13.9559 NOK 1 NOK = 0.0717 GBP
19 jan 2025 1 GBP = 13.9322 NOK 1 NOK = 0.0718 GBP
20 jan 2025 1 GBP = 13.9385 NOK 1 NOK = 0.0717 GBP
21 jan 2025 1 GBP = 13.9816 NOK 1 NOK = 0.0715 GBP
22 jan 2025 1 GBP = 13.9113 NOK 1 NOK = 0.0719 GBP
23 jan 2025 1 GBP = 13.8827 NOK 1 NOK = 0.072 GBP
24 jan 2025 1 GBP = 13.9199 NOK 1 NOK = 0.0718 GBP
25 jan 2025 1 GBP = 13.976 NOK 1 NOK = 0.0716 GBP
26 jan 2025 1 GBP = 13.9881 NOK 1 NOK = 0.0715 GBP
27 jan 2025 1 GBP = 14.0412 NOK 1 NOK = 0.0712 GBP
28 jan 2025 1 GBP = 14.0461 NOK 1 NOK = 0.0712 GBP
29 jan 2025 1 GBP = 14.0699 NOK 1 NOK = 0.0711 GBP
30 jan 2025 1 GBP = 14.06 NOK 1 NOK = 0.0711 GBP
31 jan 2025 1 GBP = 14.049 NOK 1 NOK = 0.0712 GBP

Feb 2025

DataGBP-NOKNOK-GBP
01 fev 2025 1 GBP = 14.0376 NOK 1 NOK = 0.0712 GBP
02 fev 2025 1 GBP = 14.0362 NOK 1 NOK = 0.0712 GBP
03 fev 2025 1 GBP = 14.0893 NOK 1 NOK = 0.071 GBP
04 fev 2025 1 GBP = 14.0814 NOK 1 NOK = 0.071 GBP
05 fev 2025 1 GBP = 14.0575 NOK 1 NOK = 0.0711 GBP
06 fev 2025 1 GBP = 13.9255 NOK 1 NOK = 0.0718 GBP
07 fev 2025 1 GBP = 13.9632 NOK 1 NOK = 0.0716 GBP
08 fev 2025 1 GBP = 13.9423 NOK 1 NOK = 0.0717 GBP
09 fev 2025 1 GBP = 13.9423 NOK 1 NOK = 0.0717 GBP
10 fev 2025 1 GBP = 13.8991 NOK 1 NOK = 0.0719 GBP
11 fev 2025 1 GBP = 13.8756 NOK 1 NOK = 0.0721 GBP
12 fev 2025 1 GBP = 14.0036 NOK 1 NOK = 0.0714 GBP
13 fev 2025 1 GBP = 14.0756 NOK 1 NOK = 0.071 GBP
14 fev 2025 1 GBP = 13.9952 NOK 1 NOK = 0.0715 GBP
15 fev 2025 1 GBP = 14.0165 NOK 1 NOK = 0.0713 GBP
16 fev 2025 1 GBP = 14.0037 NOK 1 NOK = 0.0714 GBP
17 fev 2025 1 GBP = 14.0109 NOK 1 NOK = 0.0714 GBP
18 fev 2025 1 GBP = 14.0358 NOK 1 NOK = 0.0712 GBP
19 fev 2025 1 GBP = 14.0335 NOK 1 NOK = 0.0713 GBP
20 fev 2025 1 GBP = 14.0258 NOK 1 NOK = 0.0713 GBP
21 fev 2025 1 GBP = 14.0418 NOK 1 NOK = 0.0712 GBP
22 fev 2025 1 GBP = 14.081 NOK 1 NOK = 0.071 GBP
23 fev 2025 1 GBP = 14.0794 NOK 1 NOK = 0.071 GBP
24 fev 2025 1 GBP = 14.042 NOK 1 NOK = 0.0712 GBP
25 fev 2025 1 GBP = 14.0687 NOK 1 NOK = 0.0711 GBP
26 fev 2025 1 GBP = 14.0959 NOK 1 NOK = 0.0709 GBP
27 fev 2025 1 GBP = 14.1471 NOK 1 NOK = 0.0707 GBP
28 fev 2025 1 GBP = 14.1929 NOK 1 NOK = 0.0705 GBP

Mar 2025

DataGBP-NOKNOK-GBP
01 mar 2025 1 GBP = 14.1549 NOK 1 NOK = 0.0706 GBP
02 mar 2025 1 GBP = 14.1726 NOK 1 NOK = 0.0706 GBP
03 mar 2025 1 GBP = 14.1595 NOK 1 NOK = 0.0706 GBP
04 mar 2025 1 GBP = 14.2398 NOK 1 NOK = 0.0702 GBP
05 mar 2025 1 GBP = 14.1816 NOK 1 NOK = 0.0705 GBP
06 mar 2025 1 GBP = 13.994 NOK 1 NOK = 0.0715 GBP
07 mar 2025 1 GBP = 14.0011 NOK 1 NOK = 0.0714 GBP
08 mar 2025 1 GBP = 14.0172 NOK 1 NOK = 0.0713 GBP
09 mar 2025 1 GBP = 14.0131 NOK 1 NOK = 0.0714 GBP
10 mar 2025 1 GBP = 13.914 NOK 1 NOK = 0.0719 GBP
11 mar 2025 1 GBP = 13.7978 NOK 1 NOK = 0.0725 GBP
12 mar 2025 1 GBP = 13.8136 NOK 1 NOK = 0.0724 GBP
13 mar 2025 1 GBP = 13.839 NOK 1 NOK = 0.0723 GBP
14 mar 2025 1 GBP = 13.8184 NOK 1 NOK = 0.0724 GBP
15 mar 2025 1 GBP = 13.9204 NOK 1 NOK = 0.0718 GBP
16 mar 2025 1 GBP = 13.7713 NOK 1 NOK = 0.0726 GBP
17 mar 2025 1 GBP = 13.7289 NOK 1 NOK = 0.0728 GBP
18 mar 2025 1 GBP = 13.687 NOK 1 NOK = 0.0731 GBP
19 mar 2025 1 GBP = 13.6973 NOK 1 NOK = 0.073 GBP
20 mar 2025 1 GBP = 13.7419 NOK 1 NOK = 0.0728 GBP
21 mar 2025 1 GBP = 13.614 NOK 1 NOK = 0.0735 GBP
22 mar 2025 1 GBP = 13.6571 NOK 1 NOK = 0.0732 GBP
23 mar 2025 1 GBP = 13.6274 NOK 1 NOK = 0.0734 GBP
24 mar 2025 1 GBP = 13.6098 NOK 1 NOK = 0.0735 GBP
25 mar 2025 1 GBP = 13.5462 NOK 1 NOK = 0.0738 GBP
26 mar 2025 1 GBP = 13.5868 NOK 1 NOK = 0.0736 GBP
27 mar 2025 1 GBP = 13.609 NOK 1 NOK = 0.0735 GBP
28 mar 2025 1 GBP = 13.5828 NOK 1 NOK = 0.0736 GBP
29 mar 2025 1 GBP = 13.5792 NOK 1 NOK = 0.0736 GBP
30 mar 2025 1 GBP = 13.5792 NOK 1 NOK = 0.0736 GBP
31 mar 2025 1 GBP = 13.6559 NOK 1 NOK = 0.0732 GBP

Apr 2025

DataGBP-NOKNOK-GBP
01 abr 2025 1 GBP = 13.5277 NOK 1 NOK = 0.0739 GBP
02 abr 2025 1 GBP = 13.5056 NOK 1 NOK = 0.074 GBP
03 abr 2025 1 GBP = 13.5626 NOK 1 NOK = 0.0737 GBP
04 abr 2025 1 GBP = 13.5202 NOK 1 NOK = 0.074 GBP

Informação sobre as taxas de câmbio de GBP-NOK e NOK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats