> Taxas de câmbio GBP-NIO e NIO-GBP - 2025

Taxas de câmbio GBP-NIO e NIO-GBP - 2025

Taxas de câmbio de GBP-NIO e NIO-GBP

Verifique abaixo as taxas de câmbio para GBP-NIO e NIO-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 46,3593 NIO

1 NIO = 0,0216 GBP

1A 2A 3A

GBP para NIONIO para GBP

Jan 2025

Data	GBP-NIO	NIO-GBP
01 jan 2025	1 GBP = 46.1493 NIO	1 NIO = 0.0217 GBP
02 jan 2025	1 GBP = 45.7251 NIO	1 NIO = 0.0219 GBP
03 jan 2025	1 GBP = 45.6767 NIO	1 NIO = 0.0219 GBP
04 jan 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
05 jan 2025	1 GBP = 45.6355 NIO	1 NIO = 0.0219 GBP
06 jan 2025	1 GBP = 46.2016 NIO	1 NIO = 0.0216 GBP
07 jan 2025	1 GBP = 46.1228 NIO	1 NIO = 0.0217 GBP
08 jan 2025	1 GBP = 45.483 NIO	1 NIO = 0.022 GBP
09 jan 2025	1 GBP = 45.1762 NIO	1 NIO = 0.0221 GBP
10 jan 2025	1 GBP = 45.2924 NIO	1 NIO = 0.0221 GBP
11 jan 2025	1 GBP = 45.1213 NIO	1 NIO = 0.0222 GBP
12 jan 2025	1 GBP = 45.1089 NIO	1 NIO = 0.0222 GBP
13 jan 2025	1 GBP = 44.6306 NIO	1 NIO = 0.0224 GBP
14 jan 2025	1 GBP = 44.8297 NIO	1 NIO = 0.0223 GBP
15 jan 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
16 jan 2025	1 GBP = 44.9394 NIO	1 NIO = 0.0223 GBP
17 jan 2025	1 GBP = 44.8632 NIO	1 NIO = 0.0223 GBP
18 jan 2025	1 GBP = 44.7833 NIO	1 NIO = 0.0223 GBP
19 jan 2025	1 GBP = 44.7751 NIO	1 NIO = 0.0223 GBP
20 jan 2025	1 GBP = 44.9985 NIO	1 NIO = 0.0222 GBP
21 jan 2025	1 GBP = 45.0745 NIO	1 NIO = 0.0222 GBP
22 jan 2025	1 GBP = 45.2239 NIO	1 NIO = 0.0221 GBP
23 jan 2025	1 GBP = 45.3562 NIO	1 NIO = 0.022 GBP
24 jan 2025	1 GBP = 45.6942 NIO	1 NIO = 0.0219 GBP
25 jan 2025	1 GBP = 45.8595 NIO	1 NIO = 0.0218 GBP
26 jan 2025	1 GBP = 45.862 NIO	1 NIO = 0.0218 GBP
27 jan 2025	1 GBP = 46.0066 NIO	1 NIO = 0.0217 GBP
28 jan 2025	1 GBP = 45.7649 NIO	1 NIO = 0.0219 GBP
29 jan 2025	1 GBP = 45.7629 NIO	1 NIO = 0.0219 GBP
30 jan 2025	1 GBP = 45.7267 NIO	1 NIO = 0.0219 GBP
31 jan 2025	1 GBP = 45.6897 NIO	1 NIO = 0.0219 GBP

Feb 2025

Data	GBP-NIO	NIO-GBP
01 fev 2025	1 GBP = 45.6155 NIO	1 NIO = 0.0219 GBP
02 fev 2025	1 GBP = 45.6587 NIO	1 NIO = 0.0219 GBP
03 fev 2025	1 GBP = 45.4535 NIO	1 NIO = 0.022 GBP
04 fev 2025	1 GBP = 45.6646 NIO	1 NIO = 0.0219 GBP
05 fev 2025	1 GBP = 46.1471 NIO	1 NIO = 0.0217 GBP
06 fev 2025	1 GBP = 45.5826 NIO	1 NIO = 0.0219 GBP
07 fev 2025	1 GBP = 45.8525 NIO	1 NIO = 0.0218 GBP
08 fev 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
09 fev 2025	1 GBP = 45.8439 NIO	1 NIO = 0.0218 GBP
10 fev 2025	1 GBP = 45.6427 NIO	1 NIO = 0.0219 GBP
11 fev 2025	1 GBP = 45.5127 NIO	1 NIO = 0.022 GBP
12 fev 2025	1 GBP = 45.8422 NIO	1 NIO = 0.0218 GBP
13 fev 2025	1 GBP = 45.753 NIO	1 NIO = 0.0219 GBP
14 fev 2025	1 GBP = 46.3265 NIO	1 NIO = 0.0216 GBP
15 fev 2025	1 GBP = 46.2196 NIO	1 NIO = 0.0216 GBP
16 fev 2025	1 GBP = 46.1774 NIO	1 NIO = 0.0217 GBP
17 fev 2025	1 GBP = 46.3537 NIO	1 NIO = 0.0216 GBP
18 fev 2025	1 GBP = 46.3536 NIO	1 NIO = 0.0216 GBP
19 fev 2025	1 GBP = 46.2833 NIO	1 NIO = 0.0216 GBP
20 fev 2025	1 GBP = 46.4203 NIO	1 NIO = 0.0215 GBP
21 fev 2025	1 GBP = 46.557 NIO	1 NIO = 0.0215 GBP
22 fev 2025	1 GBP = 46.5062 NIO	1 NIO = 0.0215 GBP
23 fev 2025	1 GBP = 46.5007 NIO	1 NIO = 0.0215 GBP
24 fev 2025	1 GBP = 46.4713 NIO	1 NIO = 0.0215 GBP
25 fev 2025	1 GBP = 46.5165 NIO	1 NIO = 0.0215 GBP
26 fev 2025	1 GBP = 46.5302 NIO	1 NIO = 0.0215 GBP
27 fev 2025	1 GBP = 46.6387 NIO	1 NIO = 0.0214 GBP
28 fev 2025	1 GBP = 46.3747 NIO	1 NIO = 0.0216 GBP

Mar 2025

Data	GBP-NIO	NIO-GBP
01 mar 2025	1 GBP = 46.2063 NIO	1 NIO = 0.0216 GBP
02 mar 2025	1 GBP = 46.0681 NIO	1 NIO = 0.0217 GBP
03 mar 2025	1 GBP = 46.4974 NIO	1 NIO = 0.0215 GBP
04 mar 2025	1 GBP = 46.9013 NIO	1 NIO = 0.0213 GBP
05 mar 2025	1 GBP = 47.1716 NIO	1 NIO = 0.0212 GBP
06 mar 2025	1 GBP = 47.4299 NIO	1 NIO = 0.0211 GBP
07 mar 2025	1 GBP = 47.5442 NIO	1 NIO = 0.021 GBP
08 mar 2025	1 GBP = 47.474 NIO	1 NIO = 0.0211 GBP
09 mar 2025	1 GBP = 47.5464 NIO	1 NIO = 0.021 GBP
10 mar 2025	1 GBP = 47.3694 NIO	1 NIO = 0.0211 GBP
11 mar 2025	1 GBP = 47.6521 NIO	1 NIO = 0.021 GBP
12 mar 2025	1 GBP = 47.7155 NIO	1 NIO = 0.021 GBP
13 mar 2025	1 GBP = 47.6478 NIO	1 NIO = 0.021 GBP
14 mar 2025	1 GBP = 47.6714 NIO	1 NIO = 0.021 GBP
15 mar 2025	1 GBP = 47.516 NIO	1 NIO = 0.021 GBP
16 mar 2025	1 GBP = 47.402 NIO	1 NIO = 0.0211 GBP
17 mar 2025	1 GBP = 47.728 NIO	1 NIO = 0.021 GBP
18 mar 2025	1 GBP = 47.6476 NIO	1 NIO = 0.021 GBP
19 mar 2025	1 GBP = 47.7359 NIO	1 NIO = 0.0209 GBP
20 mar 2025	1 GBP = 47.6376 NIO	1 NIO = 0.021 GBP
21 mar 2025	1 GBP = 47.5808 NIO	1 NIO = 0.021 GBP
22 mar 2025	1 GBP = 47.4241 NIO	1 NIO = 0.0211 GBP
23 mar 2025	1 GBP = 47.3228 NIO	1 NIO = 0.0211 GBP
24 mar 2025	1 GBP = 47.4188 NIO	1 NIO = 0.0211 GBP
25 mar 2025	1 GBP = 47.6435 NIO	1 NIO = 0.021 GBP
26 mar 2025	1 GBP = 47.5103 NIO	1 NIO = 0.021 GBP
27 mar 2025	1 GBP = 47.6118 NIO	1 NIO = 0.021 GBP
28 mar 2025	1 GBP = 47.613 NIO	1 NIO = 0.021 GBP
29 mar 2025	1 GBP = 47.628 NIO	1 NIO = 0.021 GBP
30 mar 2025	1 GBP = 47.4117 NIO	1 NIO = 0.0211 GBP
31 mar 2025	1 GBP = 47.6318 NIO	1 NIO = 0.021 GBP

Apr 2025

Data	GBP-NIO	NIO-GBP
01 abr 2025	1 GBP = 47.2944 NIO	1 NIO = 0.0211 GBP
02 abr 2025	1 GBP = 47.6254 NIO	1 NIO = 0.021 GBP
03 abr 2025	1 GBP = 48.4825 NIO	1 NIO = 0.0206 GBP
04 abr 2025	1 GBP = 48.2129 NIO	1 NIO = 0.0207 GBP

Informação sobre as taxas de câmbio de GBP-NIO e NIO-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias