currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-NGN e NGN-GBP - 2025

Taxas de câmbio GBP-NGN e NGN-GBP - 2025

Taxas de câmbio de GBP-NGN e NGN-GBP

Verifique abaixo as taxas de câmbio para GBP-NGN e NGN-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 1924,6895 NGN
1 NGN = 0,0005 GBP
1A 2A 3A

Jan 2025

DataGBP-NGNNGN-GBP
01 jan 2025 1 GBP = 1939.9575 NGN 1 NGN = 0.0005 GBP
02 jan 2025 1 GBP = 1920.9895 NGN 1 NGN = 0.0005 GBP
03 jan 2025 1 GBP = 1918.6965 NGN 1 NGN = 0.0005 GBP
04 jan 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
05 jan 2025 1 GBP = 1915.8797 NGN 1 NGN = 0.0005 GBP
06 jan 2025 1 GBP = 1936.4999 NGN 1 NGN = 0.0005 GBP
07 jan 2025 1 GBP = 1930.6428 NGN 1 NGN = 0.0005 GBP
08 jan 2025 1 GBP = 1903.7481 NGN 1 NGN = 0.0005 GBP
09 jan 2025 1 GBP = 1899.794 NGN 1 NGN = 0.0005 GBP
10 jan 2025 1 GBP = 1909.7033 NGN 1 NGN = 0.0005 GBP
11 jan 2025 1 GBP = 1893.9581 NGN 1 NGN = 0.0005 GBP
12 jan 2025 1 GBP = 1893.4374 NGN 1 NGN = 0.0005 GBP
13 jan 2025 1 GBP = 1880.1011 NGN 1 NGN = 0.0005 GBP
14 jan 2025 1 GBP = 1886.0867 NGN 1 NGN = 0.0005 GBP
15 jan 2025 1 GBP = 1898.1116 NGN 1 NGN = 0.0005 GBP
16 jan 2025 1 GBP = 1898.2107 NGN 1 NGN = 0.0005 GBP
17 jan 2025 1 GBP = 1902.3364 NGN 1 NGN = 0.0005 GBP
18 jan 2025 1 GBP = 1890.5436 NGN 1 NGN = 0.0005 GBP
19 jan 2025 1 GBP = 1890.1934 NGN 1 NGN = 0.0005 GBP
20 jan 2025 1 GBP = 1904.5245 NGN 1 NGN = 0.0005 GBP
21 jan 2025 1 GBP = 1903.552 NGN 1 NGN = 0.0005 GBP
22 jan 2025 1 GBP = 1915.824 NGN 1 NGN = 0.0005 GBP
23 jan 2025 1 GBP = 1918.6908 NGN 1 NGN = 0.0005 GBP
24 jan 2025 1 GBP = 1905.3299 NGN 1 NGN = 0.0005 GBP
25 jan 2025 1 GBP = 1945.0853 NGN 1 NGN = 0.0005 GBP
26 jan 2025 1 GBP = 1945.1939 NGN 1 NGN = 0.0005 GBP
27 jan 2025 1 GBP = 1912.3826 NGN 1 NGN = 0.0005 GBP
28 jan 2025 1 GBP = 1895.6416 NGN 1 NGN = 0.0005 GBP
29 jan 2025 1 GBP = 1876.1928 NGN 1 NGN = 0.0005 GBP
30 jan 2025 1 GBP = 1903.8715 NGN 1 NGN = 0.0005 GBP
31 jan 2025 1 GBP = 1869.3899 NGN 1 NGN = 0.0005 GBP

Feb 2025

DataGBP-NGNNGN-GBP
01 fev 2025 1 GBP = 1863.871 NGN 1 NGN = 0.0005 GBP
02 fev 2025 1 GBP = 1862.5625 NGN 1 NGN = 0.0005 GBP
03 fev 2025 1 GBP = 1846.9273 NGN 1 NGN = 0.0005 GBP
04 fev 2025 1 GBP = 1856.8908 NGN 1 NGN = 0.0005 GBP
05 fev 2025 1 GBP = 1877.3133 NGN 1 NGN = 0.0005 GBP
06 fev 2025 1 GBP = 1864.0522 NGN 1 NGN = 0.0005 GBP
07 fev 2025 1 GBP = 1874.4974 NGN 1 NGN = 0.0005 GBP
08 fev 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
09 fev 2025 1 GBP = 1858.4609 NGN 1 NGN = 0.0005 GBP
10 fev 2025 1 GBP = 1856.5386 NGN 1 NGN = 0.0005 GBP
11 fev 2025 1 GBP = 1855.6269 NGN 1 NGN = 0.0005 GBP
12 fev 2025 1 GBP = 1882.7694 NGN 1 NGN = 0.0005 GBP
13 fev 2025 1 GBP = 1879.1807 NGN 1 NGN = 0.0005 GBP
14 fev 2025 1 GBP = 1906.9018 NGN 1 NGN = 0.0005 GBP
15 fev 2025 1 GBP = 1908.4449 NGN 1 NGN = 0.0005 GBP
16 fev 2025 1 GBP = 1906.7037 NGN 1 NGN = 0.0005 GBP
17 fev 2025 1 GBP = 1902.1626 NGN 1 NGN = 0.0005 GBP
18 fev 2025 1 GBP = 1895.1727 NGN 1 NGN = 0.0005 GBP
19 fev 2025 1 GBP = 1896.8869 NGN 1 NGN = 0.0005 GBP
20 fev 2025 1 GBP = 1901.1265 NGN 1 NGN = 0.0005 GBP
21 fev 2025 1 GBP = 1900.2498 NGN 1 NGN = 0.0005 GBP
22 fev 2025 1 GBP = 1897.6545 NGN 1 NGN = 0.0005 GBP
23 fev 2025 1 GBP = 1897.4301 NGN 1 NGN = 0.0005 GBP
24 fev 2025 1 GBP = 1892.7484 NGN 1 NGN = 0.0005 GBP
25 fev 2025 1 GBP = 1897.7735 NGN 1 NGN = 0.0005 GBP
26 fev 2025 1 GBP = 1898.3546 NGN 1 NGN = 0.0005 GBP
27 fev 2025 1 GBP = 1898.8921 NGN 1 NGN = 0.0005 GBP
28 fev 2025 1 GBP = 1888.67 NGN 1 NGN = 0.0005 GBP

Mar 2025

DataGBP-NGNNGN-GBP
01 mar 2025 1 GBP = 1889.0983 NGN 1 NGN = 0.0005 GBP
02 mar 2025 1 GBP = 1885.3602 NGN 1 NGN = 0.0005 GBP
03 mar 2025 1 GBP = 1900.3997 NGN 1 NGN = 0.0005 GBP
04 mar 2025 1 GBP = 1909.9861 NGN 1 NGN = 0.0005 GBP
05 mar 2025 1 GBP = 1925.9836 NGN 1 NGN = 0.0005 GBP
06 mar 2025 1 GBP = 1938.4304 NGN 1 NGN = 0.0005 GBP
07 mar 2025 1 GBP = 1953.4262 NGN 1 NGN = 0.0005 GBP
08 mar 2025 1 GBP = 1950.1546 NGN 1 NGN = 0.0005 GBP
09 mar 2025 1 GBP = 1954.88 NGN 1 NGN = 0.0005 GBP
10 mar 2025 1 GBP = 1956.1325 NGN 1 NGN = 0.0005 GBP
11 mar 2025 1 GBP = 1975.0906 NGN 1 NGN = 0.0005 GBP
12 mar 2025 1 GBP = 1989.7397 NGN 1 NGN = 0.0005 GBP
13 mar 2025 1 GBP = 2016.821 NGN 1 NGN = 0.0005 GBP
14 mar 2025 1 GBP = 2003.6307 NGN 1 NGN = 0.0005 GBP
15 mar 2025 1 GBP = 2010.9665 NGN 1 NGN = 0.0005 GBP
16 mar 2025 1 GBP = 2002.9963 NGN 1 NGN = 0.0005 GBP
17 mar 2025 1 GBP = 1998.6381 NGN 1 NGN = 0.0005 GBP
18 mar 2025 1 GBP = 1997.0474 NGN 1 NGN = 0.0005 GBP
19 mar 2025 1 GBP = 1999.6457 NGN 1 NGN = 0.0005 GBP
20 mar 2025 1 GBP = 1981.5367 NGN 1 NGN = 0.0005 GBP
21 mar 2025 1 GBP = 1991.8013 NGN 1 NGN = 0.0005 GBP
22 mar 2025 1 GBP = 2002.446 NGN 1 NGN = 0.0005 GBP
23 mar 2025 1 GBP = 1984.1235 NGN 1 NGN = 0.0005 GBP
24 mar 2025 1 GBP = 1988.4456 NGN 1 NGN = 0.0005 GBP
25 mar 2025 1 GBP = 1975.1442 NGN 1 NGN = 0.0005 GBP
26 mar 2025 1 GBP = 1983.1255 NGN 1 NGN = 0.0005 GBP
27 mar 2025 1 GBP = 1991.4705 NGN 1 NGN = 0.0005 GBP
28 mar 2025 1 GBP = 1991.9 NGN 1 NGN = 0.0005 GBP
29 mar 2025 1 GBP = 1991.6149 NGN 1 NGN = 0.0005 GBP
30 mar 2025 1 GBP = 1987.9925 NGN 1 NGN = 0.0005 GBP
31 mar 2025 1 GBP = 1985.6559 NGN 1 NGN = 0.0005 GBP

Apr 2025

DataGBP-NGNNGN-GBP
01 abr 2025 1 GBP = 1979.0028 NGN 1 NGN = 0.0005 GBP
02 abr 2025 1 GBP = 1989.494 NGN 1 NGN = 0.0005 GBP
03 abr 2025 1 GBP = 2022.6879 NGN 1 NGN = 0.0005 GBP
04 abr 2025 1 GBP = 1997.5528 NGN 1 NGN = 0.0005 GBP
05 abr 2025 1 GBP = 1974.885 NGN 1 NGN = 0.0005 GBP

Informação sobre as taxas de câmbio de GBP-NGN e NGN-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats