> Taxas de câmbio GBP-NGN e NGN-GBP - 2025

Taxas de câmbio GBP-NGN e NGN-GBP - 2025

Taxas de câmbio de GBP-NGN e NGN-GBP

Verifique abaixo as taxas de câmbio para GBP-NGN e NGN-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 2015,1335 NGN

1 NGN = 0,0005 GBP

1A 2A 3A

GBP para NGNNGN para GBP

Jan 2025

Data	GBP-NGN	NGN-GBP
01 jan 2025	1 GBP = 1939.9575 NGN	1 NGN = 0.0005 GBP
02 jan 2025	1 GBP = 1920.9895 NGN	1 NGN = 0.0005 GBP
03 jan 2025	1 GBP = 1918.6965 NGN	1 NGN = 0.0005 GBP
04 jan 2025	1 GBP = 1915.8797 NGN	1 NGN = 0.0005 GBP
05 jan 2025	1 GBP = 1915.8797 NGN	1 NGN = 0.0005 GBP
06 jan 2025	1 GBP = 1936.4999 NGN	1 NGN = 0.0005 GBP
07 jan 2025	1 GBP = 1930.6428 NGN	1 NGN = 0.0005 GBP
08 jan 2025	1 GBP = 1903.7481 NGN	1 NGN = 0.0005 GBP
09 jan 2025	1 GBP = 1899.794 NGN	1 NGN = 0.0005 GBP
10 jan 2025	1 GBP = 1909.7033 NGN	1 NGN = 0.0005 GBP
11 jan 2025	1 GBP = 1893.9581 NGN	1 NGN = 0.0005 GBP
12 jan 2025	1 GBP = 1893.4374 NGN	1 NGN = 0.0005 GBP
13 jan 2025	1 GBP = 1880.1011 NGN	1 NGN = 0.0005 GBP
14 jan 2025	1 GBP = 1886.0867 NGN	1 NGN = 0.0005 GBP
15 jan 2025	1 GBP = 1898.1116 NGN	1 NGN = 0.0005 GBP
16 jan 2025	1 GBP = 1898.2107 NGN	1 NGN = 0.0005 GBP
17 jan 2025	1 GBP = 1902.3364 NGN	1 NGN = 0.0005 GBP
18 jan 2025	1 GBP = 1890.5436 NGN	1 NGN = 0.0005 GBP
19 jan 2025	1 GBP = 1890.1934 NGN	1 NGN = 0.0005 GBP
20 jan 2025	1 GBP = 1904.5245 NGN	1 NGN = 0.0005 GBP
21 jan 2025	1 GBP = 1903.552 NGN	1 NGN = 0.0005 GBP
22 jan 2025	1 GBP = 1915.824 NGN	1 NGN = 0.0005 GBP
23 jan 2025	1 GBP = 1918.6908 NGN	1 NGN = 0.0005 GBP
24 jan 2025	1 GBP = 1905.3299 NGN	1 NGN = 0.0005 GBP
25 jan 2025	1 GBP = 1945.0853 NGN	1 NGN = 0.0005 GBP
26 jan 2025	1 GBP = 1945.1939 NGN	1 NGN = 0.0005 GBP
27 jan 2025	1 GBP = 1912.3826 NGN	1 NGN = 0.0005 GBP
28 jan 2025	1 GBP = 1895.6416 NGN	1 NGN = 0.0005 GBP
29 jan 2025	1 GBP = 1876.1928 NGN	1 NGN = 0.0005 GBP
30 jan 2025	1 GBP = 1903.8715 NGN	1 NGN = 0.0005 GBP
31 jan 2025	1 GBP = 1869.3899 NGN	1 NGN = 0.0005 GBP

Feb 2025

Data	GBP-NGN	NGN-GBP
01 fev 2025	1 GBP = 1863.871 NGN	1 NGN = 0.0005 GBP
02 fev 2025	1 GBP = 1862.5625 NGN	1 NGN = 0.0005 GBP
03 fev 2025	1 GBP = 1846.9273 NGN	1 NGN = 0.0005 GBP
04 fev 2025	1 GBP = 1856.8908 NGN	1 NGN = 0.0005 GBP
05 fev 2025	1 GBP = 1877.3133 NGN	1 NGN = 0.0005 GBP
06 fev 2025	1 GBP = 1864.0522 NGN	1 NGN = 0.0005 GBP
07 fev 2025	1 GBP = 1874.4974 NGN	1 NGN = 0.0005 GBP
08 fev 2025	1 GBP = 1858.4609 NGN	1 NGN = 0.0005 GBP
09 fev 2025	1 GBP = 1858.4609 NGN	1 NGN = 0.0005 GBP
10 fev 2025	1 GBP = 1856.5386 NGN	1 NGN = 0.0005 GBP
11 fev 2025	1 GBP = 1855.6269 NGN	1 NGN = 0.0005 GBP
12 fev 2025	1 GBP = 1882.7694 NGN	1 NGN = 0.0005 GBP
13 fev 2025	1 GBP = 1879.1807 NGN	1 NGN = 0.0005 GBP
14 fev 2025	1 GBP = 1906.9018 NGN	1 NGN = 0.0005 GBP
15 fev 2025	1 GBP = 1908.4449 NGN	1 NGN = 0.0005 GBP
16 fev 2025	1 GBP = 1906.7037 NGN	1 NGN = 0.0005 GBP
17 fev 2025	1 GBP = 1902.1626 NGN	1 NGN = 0.0005 GBP
18 fev 2025	1 GBP = 1895.1727 NGN	1 NGN = 0.0005 GBP
19 fev 2025	1 GBP = 1896.8869 NGN	1 NGN = 0.0005 GBP
20 fev 2025	1 GBP = 1901.1265 NGN	1 NGN = 0.0005 GBP
21 fev 2025	1 GBP = 1900.2498 NGN	1 NGN = 0.0005 GBP
22 fev 2025	1 GBP = 1897.6545 NGN	1 NGN = 0.0005 GBP
23 fev 2025	1 GBP = 1897.4301 NGN	1 NGN = 0.0005 GBP
24 fev 2025	1 GBP = 1892.7484 NGN	1 NGN = 0.0005 GBP
25 fev 2025	1 GBP = 1897.7735 NGN	1 NGN = 0.0005 GBP
26 fev 2025	1 GBP = 1898.3546 NGN	1 NGN = 0.0005 GBP
27 fev 2025	1 GBP = 1898.8921 NGN	1 NGN = 0.0005 GBP
28 fev 2025	1 GBP = 1888.67 NGN	1 NGN = 0.0005 GBP

Mar 2025

Data	GBP-NGN	NGN-GBP
01 mar 2025	1 GBP = 1889.0983 NGN	1 NGN = 0.0005 GBP
02 mar 2025	1 GBP = 1885.3602 NGN	1 NGN = 0.0005 GBP
03 mar 2025	1 GBP = 1900.3997 NGN	1 NGN = 0.0005 GBP
04 mar 2025	1 GBP = 1909.9861 NGN	1 NGN = 0.0005 GBP
05 mar 2025	1 GBP = 1925.9836 NGN	1 NGN = 0.0005 GBP
06 mar 2025	1 GBP = 1938.4304 NGN	1 NGN = 0.0005 GBP
07 mar 2025	1 GBP = 1953.4262 NGN	1 NGN = 0.0005 GBP
08 mar 2025	1 GBP = 1950.1546 NGN	1 NGN = 0.0005 GBP
09 mar 2025	1 GBP = 1954.88 NGN	1 NGN = 0.0005 GBP
10 mar 2025	1 GBP = 1956.1325 NGN	1 NGN = 0.0005 GBP
11 mar 2025	1 GBP = 1975.0906 NGN	1 NGN = 0.0005 GBP
12 mar 2025	1 GBP = 1989.7397 NGN	1 NGN = 0.0005 GBP
13 mar 2025	1 GBP = 2016.821 NGN	1 NGN = 0.0005 GBP
14 mar 2025	1 GBP = 2003.6307 NGN	1 NGN = 0.0005 GBP
15 mar 2025	1 GBP = 2010.9665 NGN	1 NGN = 0.0005 GBP
16 mar 2025	1 GBP = 2002.9963 NGN	1 NGN = 0.0005 GBP
17 mar 2025	1 GBP = 1998.6381 NGN	1 NGN = 0.0005 GBP
18 mar 2025	1 GBP = 1997.0474 NGN	1 NGN = 0.0005 GBP
19 mar 2025	1 GBP = 1999.6457 NGN	1 NGN = 0.0005 GBP
20 mar 2025	1 GBP = 1981.5367 NGN	1 NGN = 0.0005 GBP
21 mar 2025	1 GBP = 1991.8013 NGN	1 NGN = 0.0005 GBP
22 mar 2025	1 GBP = 2002.446 NGN	1 NGN = 0.0005 GBP
23 mar 2025	1 GBP = 1984.1235 NGN	1 NGN = 0.0005 GBP
24 mar 2025	1 GBP = 1988.4456 NGN	1 NGN = 0.0005 GBP
25 mar 2025	1 GBP = 1975.1442 NGN	1 NGN = 0.0005 GBP
26 mar 2025	1 GBP = 1983.1255 NGN	1 NGN = 0.0005 GBP
27 mar 2025	1 GBP = 1991.4705 NGN	1 NGN = 0.0005 GBP
28 mar 2025	1 GBP = 1991.9 NGN	1 NGN = 0.0005 GBP
29 mar 2025	1 GBP = 1991.6149 NGN	1 NGN = 0.0005 GBP
30 mar 2025	1 GBP = 1987.9925 NGN	1 NGN = 0.0005 GBP
31 mar 2025	1 GBP = 1985.6559 NGN	1 NGN = 0.0005 GBP

Apr 2025

Data	GBP-NGN	NGN-GBP
01 abr 2025	1 GBP = 1979.0028 NGN	1 NGN = 0.0005 GBP
02 abr 2025	1 GBP = 1989.494 NGN	1 NGN = 0.0005 GBP
03 abr 2025	1 GBP = 2022.6879 NGN	1 NGN = 0.0005 GBP
04 abr 2025	1 GBP = 1997.5528 NGN	1 NGN = 0.0005 GBP
05 abr 2025	1 GBP = 1975.0382 NGN	1 NGN = 0.0005 GBP
06 abr 2025	1 GBP = 1974.0426 NGN	1 NGN = 0.0005 GBP
07 abr 2025	1 GBP = 1990.5494 NGN	1 NGN = 0.0005 GBP
08 abr 2025	1 GBP = 2014.1966 NGN	1 NGN = 0.0005 GBP
09 abr 2025	1 GBP = 2006.8033 NGN	1 NGN = 0.0005 GBP
10 abr 2025	1 GBP = 2031.918 NGN	1 NGN = 0.0005 GBP
11 abr 2025	1 GBP = 2094.3021 NGN	1 NGN = 0.0005 GBP
12 abr 2025	1 GBP = 2089.2866 NGN	1 NGN = 0.0005 GBP
13 abr 2025	1 GBP = 2092.6602 NGN	1 NGN = 0.0005 GBP
14 abr 2025	1 GBP = 2111.6967 NGN	1 NGN = 0.0005 GBP
15 abr 2025	1 GBP = 2121.366 NGN	1 NGN = 0.0005 GBP
16 abr 2025	1 GBP = 2129.6583 NGN	1 NGN = 0.0005 GBP
17 abr 2025	1 GBP = 2120.8967 NGN	1 NGN = 0.0005 GBP
18 abr 2025	1 GBP = 2128.7172 NGN	1 NGN = 0.0005 GBP
19 abr 2025	1 GBP = 2128.7208 NGN	1 NGN = 0.0005 GBP
20 abr 2025	1 GBP = 2128.7208 NGN	1 NGN = 0.0005 GBP
21 abr 2025	1 GBP = 2128.7117 NGN	1 NGN = 0.0005 GBP
22 abr 2025	1 GBP = 2144.5146 NGN	1 NGN = 0.0005 GBP
23 abr 2025	1 GBP = 2140.7945 NGN	1 NGN = 0.0005 GBP
24 abr 2025	1 GBP = 2144.3533 NGN	1 NGN = 0.0005 GBP
25 abr 2025	1 GBP = 2146.0321 NGN	1 NGN = 0.0005 GBP
26 abr 2025	1 GBP = 2141.6885 NGN	1 NGN = 0.0005 GBP
27 abr 2025	1 GBP = 2141.6883 NGN	1 NGN = 0.0005 GBP
28 abr 2025	1 GBP = 2145.188 NGN	1 NGN = 0.0005 GBP
29 abr 2025	1 GBP = 2146.0631 NGN	1 NGN = 0.0005 GBP
30 abr 2025	1 GBP = 2141.3947 NGN	1 NGN = 0.0005 GBP

May 2025

Data	GBP-NGN	NGN-GBP
01 mai 2025	1 GBP = 2142.2779 NGN	1 NGN = 0.0005 GBP
02 mai 2025	1 GBP = 2132.5397 NGN	1 NGN = 0.0005 GBP
03 mai 2025	1 GBP = 2128.7641 NGN	1 NGN = 0.0005 GBP
04 mai 2025	1 GBP = 2127.5621 NGN	1 NGN = 0.0005 GBP
05 mai 2025	1 GBP = 2136.354 NGN	1 NGN = 0.0005 GBP
06 mai 2025	1 GBP = 2148.0573 NGN	1 NGN = 0.0005 GBP
07 mai 2025	1 GBP = 2145.8323 NGN	1 NGN = 0.0005 GBP
08 mai 2025	1 GBP = 2144.0483 NGN	1 NGN = 0.0005 GBP
09 mai 2025	1 GBP = 2137.8115 NGN	1 NGN = 0.0005 GBP
10 mai 2025	1 GBP = 2138.1005 NGN	1 NGN = 0.0005 GBP
11 mai 2025	1 GBP = 2137.2162 NGN	1 NGN = 0.0005 GBP
12 mai 2025	1 GBP = 2110.4704 NGN	1 NGN = 0.0005 GBP
13 mai 2025	1 GBP = 2115.9742 NGN	1 NGN = 0.0005 GBP
14 mai 2025	1 GBP = 2138.0985 NGN	1 NGN = 0.0005 GBP
15 mai 2025	1 GBP = 2126.0354 NGN	1 NGN = 0.0005 GBP
16 mai 2025	1 GBP = 2129.3573 NGN	1 NGN = 0.0005 GBP
17 mai 2025	1 GBP = 2127.9891 NGN	1 NGN = 0.0005 GBP
18 mai 2025	1 GBP = 2127.9891 NGN	1 NGN = 0.0005 GBP
19 mai 2025	1 GBP = 2146.3759 NGN	1 NGN = 0.0005 GBP
20 mai 2025	1 GBP = 2137.5225 NGN	1 NGN = 0.0005 GBP
21 mai 2025	1 GBP = 2135.2162 NGN	1 NGN = 0.0005 GBP
22 mai 2025	1 GBP = 2133.4207 NGN	1 NGN = 0.0005 GBP
23 mai 2025	1 GBP = 2148.2872 NGN	1 NGN = 0.0005 GBP
24 mai 2025	1 GBP = 2151.8776 NGN	1 NGN = 0.0005 GBP
25 mai 2025	1 GBP = 2151.8776 NGN	1 NGN = 0.0005 GBP
26 mai 2025	1 GBP = 2145.7777 NGN	1 NGN = 0.0005 GBP
27 mai 2025	1 GBP = 2145.3116 NGN	1 NGN = 0.0005 GBP
28 mai 2025	1 GBP = 2139.893 NGN	1 NGN = 0.0005 GBP
29 mai 2025	1 GBP = 2142.3362 NGN	1 NGN = 0.0005 GBP
30 mai 2025	1 GBP = 2140.9855 NGN	1 NGN = 0.0005 GBP
31 mai 2025	1 GBP = 2138.117 NGN	1 NGN = 0.0005 GBP

Jun 2025

Data	GBP-NGN	NGN-GBP
01 jun 2025	1 GBP = 2140.1024 NGN	1 NGN = 0.0005 GBP
02 jun 2025	1 GBP = 2143.0266 NGN	1 NGN = 0.0005 GBP
03 jun 2025	1 GBP = 2137.1708 NGN	1 NGN = 0.0005 GBP
04 jun 2025	1 GBP = 2136.9764 NGN	1 NGN = 0.0005 GBP
05 jun 2025	1 GBP = 2128.5073 NGN	1 NGN = 0.0005 GBP
06 jun 2025	1 GBP = 2114.1564 NGN	1 NGN = 0.0005 GBP
07 jun 2025	1 GBP = 2103.1212 NGN	1 NGN = 0.0005 GBP
08 jun 2025	1 GBP = 2109.1236 NGN	1 NGN = 0.0005 GBP
09 jun 2025	1 GBP = 2112.4042 NGN	1 NGN = 0.0005 GBP
10 jun 2025	1 GBP = 2089.8698 NGN	1 NGN = 0.0005 GBP
11 jun 2025	1 GBP = 2082.4124 NGN	1 NGN = 0.0005 GBP
12 jun 2025	1 GBP = 2090.4417 NGN	1 NGN = 0.0005 GBP
13 jun 2025	1 GBP = 2096.7772 NGN	1 NGN = 0.0005 GBP
14 jun 2025	1 GBP = 2090.8558 NGN	1 NGN = 0.0005 GBP
15 jun 2025	1 GBP = 2090.8558 NGN	1 NGN = 0.0005 GBP
16 jun 2025	1 GBP = 2100.1733 NGN	1 NGN = 0.0005 GBP
17 jun 2025	1 GBP = 2097.5772 NGN	1 NGN = 0.0005 GBP
18 jun 2025	1 GBP = 2079.9708 NGN	1 NGN = 0.0005 GBP
19 jun 2025	1 GBP = 2080.2133 NGN	1 NGN = 0.0005 GBP
20 jun 2025	1 GBP = 2092.3109 NGN	1 NGN = 0.0005 GBP
21 jun 2025	1 GBP = 2085.8296 NGN	1 NGN = 0.0005 GBP
22 jun 2025	1 GBP = 2085.8296 NGN	1 NGN = 0.0005 GBP
23 jun 2025	1 GBP = 2073.8666 NGN	1 NGN = 0.0005 GBP
24 jun 2025	1 GBP = 2110.0671 NGN	1 NGN = 0.0005 GBP
25 jun 2025	1 GBP = 2108.6541 NGN	1 NGN = 0.0005 GBP
26 jun 2025	1 GBP = 2122.7578 NGN	1 NGN = 0.0005 GBP
27 jun 2025	1 GBP = 2118.8653 NGN	1 NGN = 0.0005 GBP
28 jun 2025	1 GBP = 2118.1669 NGN	1 NGN = 0.0005 GBP
29 jun 2025	1 GBP = 2091.5361 NGN	1 NGN = 0.0005 GBP
30 jun 2025	1 GBP = 2105.4247 NGN	1 NGN = 0.0005 GBP

Jul 2025

Data	GBP-NGN	NGN-GBP
01 jul 2025	1 GBP = 2112.9044 NGN	1 NGN = 0.0005 GBP
02 jul 2025	1 GBP = 2101.5113 NGN	1 NGN = 0.0005 GBP
03 jul 2025	1 GBP = 2087.4237 NGN	1 NGN = 0.0005 GBP
04 jul 2025	1 GBP = 2087.7154 NGN	1 NGN = 0.0005 GBP
05 jul 2025	1 GBP = 2089.2106 NGN	1 NGN = 0.0005 GBP
06 jul 2025	1 GBP = 2089.2106 NGN	1 NGN = 0.0005 GBP

Informação sobre as taxas de câmbio de GBP-NGN e NGN-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias