> Taxas de câmbio GBP-NAD e NAD-GBP - 2025

Taxas de câmbio GBP-NAD e NAD-GBP - 2025

Taxas de câmbio de GBP-NAD e NAD-GBP

Verifique abaixo as taxas de câmbio para GBP-NAD e NAD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 23,338 NAD

1 NAD = 0,0428 GBP

1A 2A 3A

GBP para NADNAD para GBP

Jan 2025

Data	GBP-NAD	NAD-GBP
01 jan 2025	1 GBP = 23.5227 NAD	1 NAD = 0.0425 GBP
02 jan 2025	1 GBP = 23.2593 NAD	1 NAD = 0.043 GBP
03 jan 2025	1 GBP = 23.2983 NAD	1 NAD = 0.0429 GBP
04 jan 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
05 jan 2025	1 GBP = 23.277 NAD	1 NAD = 0.043 GBP
06 jan 2025	1 GBP = 23.2695 NAD	1 NAD = 0.043 GBP
07 jan 2025	1 GBP = 23.2951 NAD	1 NAD = 0.0429 GBP
08 jan 2025	1 GBP = 23.3207 NAD	1 NAD = 0.0429 GBP
09 jan 2025	1 GBP = 23.174 NAD	1 NAD = 0.0432 GBP
10 jan 2025	1 GBP = 23.3935 NAD	1 NAD = 0.0427 GBP
11 jan 2025	1 GBP = 23.3033 NAD	1 NAD = 0.0429 GBP
12 jan 2025	1 GBP = 23.2969 NAD	1 NAD = 0.0429 GBP
13 jan 2025	1 GBP = 23.2444 NAD	1 NAD = 0.043 GBP
14 jan 2025	1 GBP = 23.1071 NAD	1 NAD = 0.0433 GBP
15 jan 2025	1 GBP = 23.077 NAD	1 NAD = 0.0433 GBP
16 jan 2025	1 GBP = 23.0467 NAD	1 NAD = 0.0434 GBP
17 jan 2025	1 GBP = 22.8314 NAD	1 NAD = 0.0438 GBP
18 jan 2025	1 GBP = 22.7855 NAD	1 NAD = 0.0439 GBP
19 jan 2025	1 GBP = 22.7813 NAD	1 NAD = 0.0439 GBP
20 jan 2025	1 GBP = 22.8952 NAD	1 NAD = 0.0437 GBP
21 jan 2025	1 GBP = 22.8354 NAD	1 NAD = 0.0438 GBP
22 jan 2025	1 GBP = 22.9144 NAD	1 NAD = 0.0436 GBP
23 jan 2025	1 GBP = 22.8799 NAD	1 NAD = 0.0437 GBP
24 jan 2025	1 GBP = 22.804 NAD	1 NAD = 0.0439 GBP
25 jan 2025	1 GBP = 22.8872 NAD	1 NAD = 0.0437 GBP
26 jan 2025	1 GBP = 22.8885 NAD	1 NAD = 0.0437 GBP
27 jan 2025	1 GBP = 23.3077 NAD	1 NAD = 0.0429 GBP
28 jan 2025	1 GBP = 23.2442 NAD	1 NAD = 0.043 GBP
29 jan 2025	1 GBP = 23.1995 NAD	1 NAD = 0.0431 GBP
30 jan 2025	1 GBP = 23.0129 NAD	1 NAD = 0.0435 GBP
31 jan 2025	1 GBP = 23.1767 NAD	1 NAD = 0.0431 GBP

Feb 2025

Data	GBP-NAD	NAD-GBP
01 fev 2025	1 GBP = 23.139 NAD	1 NAD = 0.0432 GBP
02 fev 2025	1 GBP = 23.1609 NAD	1 NAD = 0.0432 GBP
03 fev 2025	1 GBP = 23.3562 NAD	1 NAD = 0.0428 GBP
04 fev 2025	1 GBP = 23.2871 NAD	1 NAD = 0.0429 GBP
05 fev 2025	1 GBP = 23.3477 NAD	1 NAD = 0.0428 GBP
06 fev 2025	1 GBP = 23.0328 NAD	1 NAD = 0.0434 GBP
07 fev 2025	1 GBP = 22.966 NAD	1 NAD = 0.0435 GBP
08 fev 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
09 fev 2025	1 GBP = 22.9615 NAD	1 NAD = 0.0436 GBP
10 fev 2025	1 GBP = 22.8568 NAD	1 NAD = 0.0438 GBP
11 fev 2025	1 GBP = 22.8462 NAD	1 NAD = 0.0438 GBP
12 fev 2025	1 GBP = 22.9709 NAD	1 NAD = 0.0435 GBP
13 fev 2025	1 GBP = 22.9242 NAD	1 NAD = 0.0436 GBP
14 fev 2025	1 GBP = 23.1324 NAD	1 NAD = 0.0432 GBP
15 fev 2025	1 GBP = 23.0798 NAD	1 NAD = 0.0433 GBP
16 fev 2025	1 GBP = 23.0587 NAD	1 NAD = 0.0434 GBP
17 fev 2025	1 GBP = 23.2206 NAD	1 NAD = 0.0431 GBP
18 fev 2025	1 GBP = 23.2048 NAD	1 NAD = 0.0431 GBP
19 fev 2025	1 GBP = 23.2699 NAD	1 NAD = 0.043 GBP
20 fev 2025	1 GBP = 23.4387 NAD	1 NAD = 0.0427 GBP
21 fev 2025	1 GBP = 23.2035 NAD	1 NAD = 0.0431 GBP
22 fev 2025	1 GBP = 23.178 NAD	1 NAD = 0.0431 GBP
23 fev 2025	1 GBP = 23.1753 NAD	1 NAD = 0.0431 GBP
24 fev 2025	1 GBP = 23.1739 NAD	1 NAD = 0.0432 GBP
25 fev 2025	1 GBP = 23.2137 NAD	1 NAD = 0.0431 GBP
26 fev 2025	1 GBP = 23.3348 NAD	1 NAD = 0.0429 GBP
27 fev 2025	1 GBP = 23.3747 NAD	1 NAD = 0.0428 GBP
28 fev 2025	1 GBP = 23.2709 NAD	1 NAD = 0.043 GBP

Mar 2025

Data	GBP-NAD	NAD-GBP
01 mar 2025	1 GBP = 23.5246 NAD	1 NAD = 0.0425 GBP
02 mar 2025	1 GBP = 23.5043 NAD	1 NAD = 0.0425 GBP
03 mar 2025	1 GBP = 23.6954 NAD	1 NAD = 0.0422 GBP
04 mar 2025	1 GBP = 23.626 NAD	1 NAD = 0.0423 GBP
05 mar 2025	1 GBP = 23.611 NAD	1 NAD = 0.0424 GBP
06 mar 2025	1 GBP = 23.6325 NAD	1 NAD = 0.0423 GBP
07 mar 2025	1 GBP = 23.4156 NAD	1 NAD = 0.0427 GBP
08 mar 2025	1 GBP = 23.5446 NAD	1 NAD = 0.0425 GBP
09 mar 2025	1 GBP = 23.4167 NAD	1 NAD = 0.0427 GBP
10 mar 2025	1 GBP = 23.5509 NAD	1 NAD = 0.0425 GBP
11 mar 2025	1 GBP = 23.6885 NAD	1 NAD = 0.0422 GBP
12 mar 2025	1 GBP = 23.8806 NAD	1 NAD = 0.0419 GBP
13 mar 2025	1 GBP = 23.8164 NAD	1 NAD = 0.042 GBP
14 mar 2025	1 GBP = 23.7149 NAD	1 NAD = 0.0422 GBP
15 mar 2025	1 GBP = 23.4928 NAD	1 NAD = 0.0426 GBP
16 mar 2025	1 GBP = 23.515 NAD	1 NAD = 0.0425 GBP
17 mar 2025	1 GBP = 23.518 NAD	1 NAD = 0.0425 GBP
18 mar 2025	1 GBP = 23.4264 NAD	1 NAD = 0.0427 GBP
19 mar 2025	1 GBP = 23.4975 NAD	1 NAD = 0.0426 GBP
20 mar 2025	1 GBP = 23.5036 NAD	1 NAD = 0.0425 GBP
21 mar 2025	1 GBP = 23.4599 NAD	1 NAD = 0.0426 GBP
22 mar 2025	1 GBP = 23.4397 NAD	1 NAD = 0.0427 GBP
23 mar 2025	1 GBP = 23.494 NAD	1 NAD = 0.0426 GBP
24 mar 2025	1 GBP = 23.5852 NAD	1 NAD = 0.0424 GBP
25 mar 2025	1 GBP = 23.5421 NAD	1 NAD = 0.0425 GBP
26 mar 2025	1 GBP = 23.5755 NAD	1 NAD = 0.0424 GBP
27 mar 2025	1 GBP = 23.5704 NAD	1 NAD = 0.0424 GBP
28 mar 2025	1 GBP = 23.5127 NAD	1 NAD = 0.0425 GBP
29 mar 2025	1 GBP = 23.8298 NAD	1 NAD = 0.042 GBP
30 mar 2025	1 GBP = 23.7664 NAD	1 NAD = 0.0421 GBP
31 mar 2025	1 GBP = 23.7433 NAD	1 NAD = 0.0421 GBP

Apr 2025

Data	GBP-NAD	NAD-GBP
01 abr 2025	1 GBP = 23.6822 NAD	1 NAD = 0.0422 GBP
02 abr 2025	1 GBP = 24.1855 NAD	1 NAD = 0.0413 GBP
03 abr 2025	1 GBP = 24.7216 NAD	1 NAD = 0.0405 GBP
04 abr 2025	1 GBP = 24.7612 NAD	1 NAD = 0.0404 GBP
05 abr 2025	1 GBP = 24.4807 NAD	1 NAD = 0.0408 GBP

Informação sobre as taxas de câmbio de GBP-NAD e NAD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias