currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MZN e MZN-GBP - 2025

Taxas de câmbio GBP-MZN e MZN-GBP - 2025

Taxas de câmbio de GBP-MZN e MZN-GBP

Verifique abaixo as taxas de câmbio para GBP-MZN e MZN-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 84,061 MZN
1 MZN = 0,0119 GBP
1A 2A 3A

Jan 2025

DataGBP-MZNMZN-GBP
01 jan 2025 1 GBP = 80.1879 MZN 1 MZN = 0.0125 GBP
02 jan 2025 1 GBP = 79.3998 MZN 1 MZN = 0.0126 GBP
03 jan 2025 1 GBP = 79.3117 MZN 1 MZN = 0.0126 GBP
04 jan 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
05 jan 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
06 jan 2025 1 GBP = 80.1632 MZN 1 MZN = 0.0125 GBP
07 jan 2025 1 GBP = 80.048 MZN 1 MZN = 0.0125 GBP
08 jan 2025 1 GBP = 78.886 MZN 1 MZN = 0.0127 GBP
09 jan 2025 1 GBP = 78.4602 MZN 1 MZN = 0.0127 GBP
10 jan 2025 1 GBP = 78.6828 MZN 1 MZN = 0.0127 GBP
11 jan 2025 1 GBP = 78.0105 MZN 1 MZN = 0.0128 GBP
12 jan 2025 1 GBP = 77.9891 MZN 1 MZN = 0.0128 GBP
13 jan 2025 1 GBP = 77.4781 MZN 1 MZN = 0.0129 GBP
14 jan 2025 1 GBP = 77.7563 MZN 1 MZN = 0.0129 GBP
15 jan 2025 1 GBP = 78.0437 MZN 1 MZN = 0.0128 GBP
16 jan 2025 1 GBP = 77.9915 MZN 1 MZN = 0.0128 GBP
17 jan 2025 1 GBP = 77.8778 MZN 1 MZN = 0.0128 GBP
18 jan 2025 1 GBP = 77.7837 MZN 1 MZN = 0.0129 GBP
19 jan 2025 1 GBP = 77.7693 MZN 1 MZN = 0.0129 GBP
20 jan 2025 1 GBP = 78.0487 MZN 1 MZN = 0.0128 GBP
21 jan 2025 1 GBP = 78.2802 MZN 1 MZN = 0.0128 GBP
22 jan 2025 1 GBP = 78.9753 MZN 1 MZN = 0.0127 GBP
23 jan 2025 1 GBP = 78.7339 MZN 1 MZN = 0.0127 GBP
24 jan 2025 1 GBP = 79.316 MZN 1 MZN = 0.0126 GBP
25 jan 2025 1 GBP = 79.7889 MZN 1 MZN = 0.0125 GBP
26 jan 2025 1 GBP = 79.7934 MZN 1 MZN = 0.0125 GBP
27 jan 2025 1 GBP = 79.8911 MZN 1 MZN = 0.0125 GBP
28 jan 2025 1 GBP = 79.3888 MZN 1 MZN = 0.0126 GBP
29 jan 2025 1 GBP = 79.4186 MZN 1 MZN = 0.0126 GBP
30 jan 2025 1 GBP = 79.4437 MZN 1 MZN = 0.0126 GBP
31 jan 2025 1 GBP = 79.3838 MZN 1 MZN = 0.0126 GBP

Feb 2025

DataGBP-MZNMZN-GBP
01 fev 2025 1 GBP = 79.2553 MZN 1 MZN = 0.0126 GBP
02 fev 2025 1 GBP = 79.1996 MZN 1 MZN = 0.0126 GBP
03 fev 2025 1 GBP = 78.9708 MZN 1 MZN = 0.0127 GBP
04 fev 2025 1 GBP = 79.2907 MZN 1 MZN = 0.0126 GBP
05 fev 2025 1 GBP = 80.0912 MZN 1 MZN = 0.0125 GBP
06 fev 2025 1 GBP = 79.1465 MZN 1 MZN = 0.0126 GBP
07 fev 2025 1 GBP = 79.5627 MZN 1 MZN = 0.0126 GBP
08 fev 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
09 fev 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
10 fev 2025 1 GBP = 79.2 MZN 1 MZN = 0.0126 GBP
11 fev 2025 1 GBP = 79.0579 MZN 1 MZN = 0.0126 GBP
12 fev 2025 1 GBP = 79.6015 MZN 1 MZN = 0.0126 GBP
13 fev 2025 1 GBP = 79.7114 MZN 1 MZN = 0.0125 GBP
14 fev 2025 1 GBP = 80.4251 MZN 1 MZN = 0.0124 GBP
15 fev 2025 1 GBP = 80.4995 MZN 1 MZN = 0.0124 GBP
16 fev 2025 1 GBP = 80.426 MZN 1 MZN = 0.0124 GBP
17 fev 2025 1 GBP = 80.4947 MZN 1 MZN = 0.0124 GBP
18 fev 2025 1 GBP = 80.434 MZN 1 MZN = 0.0124 GBP
19 fev 2025 1 GBP = 80.4207 MZN 1 MZN = 0.0124 GBP
20 fev 2025 1 GBP = 80.5932 MZN 1 MZN = 0.0124 GBP
21 fev 2025 1 GBP = 80.8096 MZN 1 MZN = 0.0124 GBP
22 fev 2025 1 GBP = 80.7232 MZN 1 MZN = 0.0124 GBP
23 fev 2025 1 GBP = 80.7136 MZN 1 MZN = 0.0124 GBP
24 fev 2025 1 GBP = 80.7188 MZN 1 MZN = 0.0124 GBP
25 fev 2025 1 GBP = 80.8482 MZN 1 MZN = 0.0124 GBP
26 fev 2025 1 GBP = 80.8139 MZN 1 MZN = 0.0124 GBP
27 fev 2025 1 GBP = 81.0263 MZN 1 MZN = 0.0123 GBP
28 fev 2025 1 GBP = 80.5031 MZN 1 MZN = 0.0124 GBP

Mar 2025

DataGBP-MZNMZN-GBP
01 mar 2025 1 GBP = 80.3545 MZN 1 MZN = 0.0124 GBP
02 mar 2025 1 GBP = 79.9659 MZN 1 MZN = 0.0125 GBP
03 mar 2025 1 GBP = 80.6283 MZN 1 MZN = 0.0124 GBP
04 mar 2025 1 GBP = 81.4582 MZN 1 MZN = 0.0123 GBP
05 mar 2025 1 GBP = 82.0342 MZN 1 MZN = 0.0122 GBP
06 mar 2025 1 GBP = 82.3691 MZN 1 MZN = 0.0121 GBP
07 mar 2025 1 GBP = 82.5202 MZN 1 MZN = 0.0121 GBP
08 mar 2025 1 GBP = 82.4215 MZN 1 MZN = 0.0121 GBP
09 mar 2025 1 GBP = 82.4581 MZN 1 MZN = 0.0121 GBP
10 mar 2025 1 GBP = 82.2618 MZN 1 MZN = 0.0122 GBP
11 mar 2025 1 GBP = 82.7307 MZN 1 MZN = 0.0121 GBP
12 mar 2025 1 GBP = 82.8025 MZN 1 MZN = 0.0121 GBP
13 mar 2025 1 GBP = 82.7543 MZN 1 MZN = 0.0121 GBP
14 mar 2025 1 GBP = 82.7243 MZN 1 MZN = 0.0121 GBP
15 mar 2025 1 GBP = 82.7074 MZN 1 MZN = 0.0121 GBP
16 mar 2025 1 GBP = 82.2813 MZN 1 MZN = 0.0122 GBP
17 mar 2025 1 GBP = 82.8506 MZN 1 MZN = 0.0121 GBP
18 mar 2025 1 GBP = 82.7655 MZN 1 MZN = 0.0121 GBP
19 mar 2025 1 GBP = 82.8909 MZN 1 MZN = 0.0121 GBP
20 mar 2025 1 GBP = 82.67 MZN 1 MZN = 0.0121 GBP
21 mar 2025 1 GBP = 82.6159 MZN 1 MZN = 0.0121 GBP
22 mar 2025 1 GBP = 82.5572 MZN 1 MZN = 0.0121 GBP
23 mar 2025 1 GBP = 82.1431 MZN 1 MZN = 0.0122 GBP
24 mar 2025 1 GBP = 82.352 MZN 1 MZN = 0.0121 GBP
25 mar 2025 1 GBP = 82.7203 MZN 1 MZN = 0.0121 GBP
26 mar 2025 1 GBP = 82.4481 MZN 1 MZN = 0.0121 GBP
27 mar 2025 1 GBP = 82.7252 MZN 1 MZN = 0.0121 GBP
28 mar 2025 1 GBP = 82.6732 MZN 1 MZN = 0.0121 GBP
29 mar 2025 1 GBP = 82.7086 MZN 1 MZN = 0.0121 GBP
30 mar 2025 1 GBP = 82.3086 MZN 1 MZN = 0.0121 GBP
31 mar 2025 1 GBP = 82.717 MZN 1 MZN = 0.0121 GBP

Apr 2025

DataGBP-MZNMZN-GBP
01 abr 2025 1 GBP = 82.3709 MZN 1 MZN = 0.0121 GBP
02 abr 2025 1 GBP = 82.7473 MZN 1 MZN = 0.0121 GBP
03 abr 2025 1 GBP = 84.1792 MZN 1 MZN = 0.0119 GBP
04 abr 2025 1 GBP = 83.1769 MZN 1 MZN = 0.012 GBP
05 abr 2025 1 GBP = 82.3485 MZN 1 MZN = 0.0121 GBP
06 abr 2025 1 GBP = 82.307 MZN 1 MZN = 0.0121 GBP
07 abr 2025 1 GBP = 81.9513 MZN 1 MZN = 0.0122 GBP
08 abr 2025 1 GBP = 81.5532 MZN 1 MZN = 0.0123 GBP
09 abr 2025 1 GBP = 81.7007 MZN 1 MZN = 0.0122 GBP
10 abr 2025 1 GBP = 82.6018 MZN 1 MZN = 0.0121 GBP
11 abr 2025 1 GBP = 83.6137 MZN 1 MZN = 0.012 GBP
12 abr 2025 1 GBP = 83.6075 MZN 1 MZN = 0.012 GBP
13 abr 2025 1 GBP = 83.2546 MZN 1 MZN = 0.012 GBP
14 abr 2025 1 GBP = 84.1285 MZN 1 MZN = 0.0119 GBP
15 abr 2025 1 GBP = 84.5062 MZN 1 MZN = 0.0118 GBP
16 abr 2025 1 GBP = 84.7848 MZN 1 MZN = 0.0118 GBP
17 abr 2025 1 GBP = 84.5299 MZN 1 MZN = 0.0118 GBP
18 abr 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
19 abr 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
20 abr 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
21 abr 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
22 abr 2025 1 GBP = 85.4402 MZN 1 MZN = 0.0117 GBP
23 abr 2025 1 GBP = 85.146 MZN 1 MZN = 0.0117 GBP
24 abr 2025 1 GBP = 85.1638 MZN 1 MZN = 0.0117 GBP
25 abr 2025 1 GBP = 85.2261 MZN 1 MZN = 0.0117 GBP
26 abr 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
27 abr 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
28 abr 2025 1 GBP = 85.3971 MZN 1 MZN = 0.0117 GBP
29 abr 2025 1 GBP = 85.6676 MZN 1 MZN = 0.0117 GBP
30 abr 2025 1 GBP = 85.5132 MZN 1 MZN = 0.0117 GBP

May 2025

DataGBP-MZNMZN-GBP
01 mai 2025 1 GBP = 85.3565 MZN 1 MZN = 0.0117 GBP
02 mai 2025 1 GBP = 85.098 MZN 1 MZN = 0.0118 GBP
03 mai 2025 1 GBP = 84.954 MZN 1 MZN = 0.0118 GBP
04 mai 2025 1 GBP = 84.906 MZN 1 MZN = 0.0118 GBP
05 mai 2025 1 GBP = 85.2199 MZN 1 MZN = 0.0117 GBP
06 mai 2025 1 GBP = 85.5001 MZN 1 MZN = 0.0117 GBP
07 mai 2025 1 GBP = 85.2924 MZN 1 MZN = 0.0117 GBP
08 mai 2025 1 GBP = 85.0995 MZN 1 MZN = 0.0118 GBP
09 mai 2025 1 GBP = 84.8364 MZN 1 MZN = 0.0118 GBP
10 mai 2025 1 GBP = 85.0176 MZN 1 MZN = 0.0118 GBP
11 mai 2025 1 GBP = 84.9824 MZN 1 MZN = 0.0118 GBP
12 mai 2025 1 GBP = 84.1409 MZN 1 MZN = 0.0119 GBP
13 mai 2025 1 GBP = 84.4129 MZN 1 MZN = 0.0118 GBP
14 mai 2025 1 GBP = 85.2075 MZN 1 MZN = 0.0117 GBP
15 mai 2025 1 GBP = 84.8583 MZN 1 MZN = 0.0118 GBP
16 mai 2025 1 GBP = 84.9583 MZN 1 MZN = 0.0118 GBP
17 mai 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
18 mai 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
19 mai 2025 1 GBP = 85.5259 MZN 1 MZN = 0.0117 GBP
20 mai 2025 1 GBP = 85.3687 MZN 1 MZN = 0.0117 GBP
21 mai 2025 1 GBP = 85.6537 MZN 1 MZN = 0.0117 GBP
22 mai 2025 1 GBP = 85.7389 MZN 1 MZN = 0.0117 GBP
23 mai 2025 1 GBP = 86.3122 MZN 1 MZN = 0.0116 GBP
24 mai 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
25 mai 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
26 mai 2025 1 GBP = 86.6432 MZN 1 MZN = 0.0115 GBP
27 mai 2025 1 GBP = 86.5661 MZN 1 MZN = 0.0116 GBP
28 mai 2025 1 GBP = 86.1746 MZN 1 MZN = 0.0116 GBP
29 mai 2025 1 GBP = 86.0792 MZN 1 MZN = 0.0116 GBP
30 mai 2025 1 GBP = 86.1253 MZN 1 MZN = 0.0116 GBP
31 mai 2025 1 GBP = 86.0362 MZN 1 MZN = 0.0116 GBP

Jun 2025

DataGBP-MZNMZN-GBP
01 jun 2025 1 GBP = 86.1161 MZN 1 MZN = 0.0116 GBP
02 jun 2025 1 GBP = 86.5292 MZN 1 MZN = 0.0116 GBP
03 jun 2025 1 GBP = 86.277 MZN 1 MZN = 0.0116 GBP
04 jun 2025 1 GBP = 86.4006 MZN 1 MZN = 0.0116 GBP
05 jun 2025 1 GBP = 86.862 MZN 1 MZN = 0.0115 GBP
06 jun 2025 1 GBP = 86.6603 MZN 1 MZN = 0.0115 GBP
07 jun 2025 1 GBP = 86.2793 MZN 1 MZN = 0.0116 GBP
08 jun 2025 1 GBP = 86.5256 MZN 1 MZN = 0.0116 GBP
09 jun 2025 1 GBP = 86.6088 MZN 1 MZN = 0.0115 GBP
10 jun 2025 1 GBP = 86.3973 MZN 1 MZN = 0.0116 GBP
11 jun 2025 1 GBP = 86.2582 MZN 1 MZN = 0.0116 GBP
12 jun 2025 1 GBP = 86.844 MZN 1 MZN = 0.0115 GBP
13 jun 2025 1 GBP = 86.5586 MZN 1 MZN = 0.0116 GBP
14 jun 2025 1 GBP = 86.688 MZN 1 MZN = 0.0115 GBP
15 jun 2025 1 GBP = 86.688 MZN 1 MZN = 0.0115 GBP
16 jun 2025 1 GBP = 86.85 MZN 1 MZN = 0.0115 GBP
17 jun 2025 1 GBP = 86.7391 MZN 1 MZN = 0.0115 GBP
18 jun 2025 1 GBP = 86.0396 MZN 1 MZN = 0.0116 GBP
19 jun 2025 1 GBP = 85.9312 MZN 1 MZN = 0.0116 GBP
20 jun 2025 1 GBP = 86.3074 MZN 1 MZN = 0.0116 GBP
21 jun 2025 1 GBP = 86.0651 MZN 1 MZN = 0.0116 GBP
22 jun 2025 1 GBP = 86.0651 MZN 1 MZN = 0.0116 GBP
23 jun 2025 1 GBP = 85.5563 MZN 1 MZN = 0.0117 GBP
24 jun 2025 1 GBP = 87.1064 MZN 1 MZN = 0.0115 GBP
25 jun 2025 1 GBP = 87.0402 MZN 1 MZN = 0.0115 GBP
26 jun 2025 1 GBP = 87.7079 MZN 1 MZN = 0.0114 GBP
27 jun 2025 1 GBP = 87.7901 MZN 1 MZN = 0.0114 GBP
28 jun 2025 1 GBP = 87.7601 MZN 1 MZN = 0.0114 GBP
29 jun 2025 1 GBP = 86.6567 MZN 1 MZN = 0.0115 GBP
30 jun 2025 1 GBP = 87.65 MZN 1 MZN = 0.0114 GBP

Jul 2025

DataGBP-MZNMZN-GBP
01 jul 2025 1 GBP = 88.0429 MZN 1 MZN = 0.0114 GBP
02 jul 2025 1 GBP = 87.6679 MZN 1 MZN = 0.0114 GBP
03 jul 2025 1 GBP = 87.3423 MZN 1 MZN = 0.0114 GBP
04 jul 2025 1 GBP = 87.2698 MZN 1 MZN = 0.0115 GBP
05 jul 2025 1 GBP = 87.3411 MZN 1 MZN = 0.0114 GBP
06 jul 2025 1 GBP = 87.3411 MZN 1 MZN = 0.0114 GBP
07 jul 2025 1 GBP = 87.0196 MZN 1 MZN = 0.0115 GBP
08 jul 2025 1 GBP = 86.8399 MZN 1 MZN = 0.0115 GBP
09 jul 2025 1 GBP = 86.8305 MZN 1 MZN = 0.0115 GBP
10 jul 2025 1 GBP = 86.8277 MZN 1 MZN = 0.0115 GBP
11 jul 2025 1 GBP = 86.4523 MZN 1 MZN = 0.0116 GBP
12 jul 2025 1 GBP = 86.3338 MZN 1 MZN = 0.0116 GBP
13 jul 2025 1 GBP = 86.5027 MZN 1 MZN = 0.0116 GBP
14 jul 2025 1 GBP = 86.2599 MZN 1 MZN = 0.0116 GBP
15 jul 2025 1 GBP = 85.9854 MZN 1 MZN = 0.0116 GBP
16 jul 2025 1 GBP = 85.6987 MZN 1 MZN = 0.0117 GBP
17 jul 2025 1 GBP = 85.6596 MZN 1 MZN = 0.0117 GBP
18 jul 2025 1 GBP = 86.0423 MZN 1 MZN = 0.0116 GBP
19 jul 2025 1 GBP = 85.79 MZN 1 MZN = 0.0117 GBP
20 jul 2025 1 GBP = 85.7741 MZN 1 MZN = 0.0117 GBP
21 jul 2025 1 GBP = 86.1826 MZN 1 MZN = 0.0116 GBP
22 jul 2025 1 GBP = 86.1992 MZN 1 MZN = 0.0116 GBP
23 jul 2025 1 GBP = 86.567 MZN 1 MZN = 0.0116 GBP
24 jul 2025 1 GBP = 86.6106 MZN 1 MZN = 0.0115 GBP
25 jul 2025 1 GBP = 86.051 MZN 1 MZN = 0.0116 GBP
26 jul 2025 1 GBP = 85.9174 MZN 1 MZN = 0.0116 GBP
27 jul 2025 1 GBP = 86.6178 MZN 1 MZN = 0.0115 GBP
28 jul 2025 1 GBP = 85.8696 MZN 1 MZN = 0.0116 GBP
29 jul 2025 1 GBP = 85.2931 MZN 1 MZN = 0.0117 GBP
30 jul 2025 1 GBP = 85.4443 MZN 1 MZN = 0.0117 GBP
31 jul 2025 1 GBP = 84.6129 MZN 1 MZN = 0.0118 GBP

Aug 2025

DataGBP-MZNMZN-GBP
01 ago 2025 1 GBP = 84.2332 MZN 1 MZN = 0.0119 GBP
02 ago 2025 1 GBP = 84.9522 MZN 1 MZN = 0.0118 GBP
03 ago 2025 1 GBP = 84.9522 MZN 1 MZN = 0.0118 GBP
04 ago 2025 1 GBP = 85.0242 MZN 1 MZN = 0.0118 GBP
05 ago 2025 1 GBP = 84.9528 MZN 1 MZN = 0.0118 GBP
06 ago 2025 1 GBP = 85.1765 MZN 1 MZN = 0.0117 GBP
07 ago 2025 1 GBP = 85.7423 MZN 1 MZN = 0.0117 GBP
08 ago 2025 1 GBP = 85.9748 MZN 1 MZN = 0.0116 GBP
09 ago 2025 1 GBP = 86.0264 MZN 1 MZN = 0.0116 GBP
10 ago 2025 1 GBP = 85.902 MZN 1 MZN = 0.0116 GBP
11 ago 2025 1 GBP = 85.921 MZN 1 MZN = 0.0116 GBP
12 ago 2025 1 GBP = 86.0287 MZN 1 MZN = 0.0116 GBP
13 ago 2025 1 GBP = 86.7966 MZN 1 MZN = 0.0115 GBP
14 ago 2025 1 GBP = 86.8364 MZN 1 MZN = 0.0115 GBP
15 ago 2025 1 GBP = 86.7434 MZN 1 MZN = 0.0115 GBP
16 ago 2025 1 GBP = 86.6502 MZN 1 MZN = 0.0115 GBP
17 ago 2025 1 GBP = 86.6502 MZN 1 MZN = 0.0115 GBP
18 ago 2025 1 GBP = 86.4614 MZN 1 MZN = 0.0116 GBP
19 ago 2025 1 GBP = 86.3602 MZN 1 MZN = 0.0116 GBP
20 ago 2025 1 GBP = 86.2151 MZN 1 MZN = 0.0116 GBP
21 ago 2025 1 GBP = 85.9713 MZN 1 MZN = 0.0116 GBP
22 ago 2025 1 GBP = 85.7303 MZN 1 MZN = 0.0117 GBP
23 ago 2025 1 GBP = 86.417 MZN 1 MZN = 0.0116 GBP
24 ago 2025 1 GBP = 85.7428 MZN 1 MZN = 0.0117 GBP
25 ago 2025 1 GBP = 86.2676 MZN 1 MZN = 0.0116 GBP
26 ago 2025 1 GBP = 86.2253 MZN 1 MZN = 0.0116 GBP
27 ago 2025 1 GBP = 85.9088 MZN 1 MZN = 0.0116 GBP
28 ago 2025 1 GBP = 86.3818 MZN 1 MZN = 0.0116 GBP
29 ago 2025 1 GBP = 85.9781 MZN 1 MZN = 0.0116 GBP
30 ago 2025 1 GBP = 84.8865 MZN 1 MZN = 0.0118 GBP
31 ago 2025 1 GBP = 84.8865 MZN 1 MZN = 0.0118 GBP

Sep 2025

DataGBP-MZNMZN-GBP
01 set 2025 1 GBP = 86.4252 MZN 1 MZN = 0.0116 GBP
02 set 2025 1 GBP = 85.4854 MZN 1 MZN = 0.0117 GBP
03 set 2025 1 GBP = 85.6724 MZN 1 MZN = 0.0117 GBP
04 set 2025 1 GBP = 85.8452 MZN 1 MZN = 0.0116 GBP
05 set 2025 1 GBP = 86.1835 MZN 1 MZN = 0.0116 GBP
06 set 2025 1 GBP = 86.3211 MZN 1 MZN = 0.0116 GBP
07 set 2025 1 GBP = 86.3211 MZN 1 MZN = 0.0116 GBP
08 set 2025 1 GBP = 86.4629 MZN 1 MZN = 0.0116 GBP
09 set 2025 1 GBP = 86.7809 MZN 1 MZN = 0.0115 GBP
10 set 2025 1 GBP = 86.4821 MZN 1 MZN = 0.0116 GBP
11 set 2025 1 GBP = 86.3763 MZN 1 MZN = 0.0116 GBP
12 set 2025 1 GBP = 86.534 MZN 1 MZN = 0.0116 GBP
13 set 2025 1 GBP = 86.6433 MZN 1 MZN = 0.0115 GBP
14 set 2025 1 GBP = 86.6401 MZN 1 MZN = 0.0115 GBP
15 set 2025 1 GBP = 87.0189 MZN 1 MZN = 0.0115 GBP
16 set 2025 1 GBP = 87.1057 MZN 1 MZN = 0.0115 GBP
17 set 2025 1 GBP = 87.1844 MZN 1 MZN = 0.0115 GBP
18 set 2025 1 GBP = 87.0402 MZN 1 MZN = 0.0115 GBP
19 set 2025 1 GBP = 86.139 MZN 1 MZN = 0.0116 GBP
20 set 2025 1 GBP = 86.1103 MZN 1 MZN = 0.0116 GBP
21 set 2025 1 GBP = 87.1296 MZN 1 MZN = 0.0115 GBP
22 set 2025 1 GBP = 86.2583 MZN 1 MZN = 0.0116 GBP
23 set 2025 1 GBP = 86.3453 MZN 1 MZN = 0.0116 GBP
24 set 2025 1 GBP = 85.9889 MZN 1 MZN = 0.0116 GBP
25 set 2025 1 GBP = 85.7987 MZN 1 MZN = 0.0117 GBP
26 set 2025 1 GBP = 85.331 MZN 1 MZN = 0.0117 GBP
27 set 2025 1 GBP = 85.6527 MZN 1 MZN = 0.0117 GBP
28 set 2025 1 GBP = 85.8348 MZN 1 MZN = 0.0117 GBP
29 set 2025 1 GBP = 85.9205 MZN 1 MZN = 0.0116 GBP
30 set 2025 1 GBP = 85.849 MZN 1 MZN = 0.0116 GBP

Oct 2025

DataGBP-MZNMZN-GBP
01 out 2025 1 GBP = 86.1901 MZN 1 MZN = 0.0116 GBP
02 out 2025 1 GBP = 86.1089 MZN 1 MZN = 0.0116 GBP
03 out 2025 1 GBP = 85.9471 MZN 1 MZN = 0.0116 GBP
04 out 2025 1 GBP = 86.7141 MZN 1 MZN = 0.0115 GBP
05 out 2025 1 GBP = 86.7141 MZN 1 MZN = 0.0115 GBP
06 out 2025 1 GBP = 85.7861 MZN 1 MZN = 0.0117 GBP
07 out 2025 1 GBP = 85.6609 MZN 1 MZN = 0.0117 GBP
08 out 2025 1 GBP = 85.6447 MZN 1 MZN = 0.0117 GBP
09 out 2025 1 GBP = 85.3699 MZN 1 MZN = 0.0117 GBP
10 out 2025 1 GBP = 84.7835 MZN 1 MZN = 0.0118 GBP
11 out 2025 1 GBP = 85.3274 MZN 1 MZN = 0.0117 GBP
12 out 2025 1 GBP = 85.3274 MZN 1 MZN = 0.0117 GBP
13 out 2025 1 GBP = 85.2491 MZN 1 MZN = 0.0117 GBP
14 out 2025 1 GBP = 84.7999 MZN 1 MZN = 0.0118 GBP
15 out 2025 1 GBP = 85.3301 MZN 1 MZN = 0.0117 GBP
16 out 2025 1 GBP = 85.906 MZN 1 MZN = 0.0116 GBP
17 out 2025 1 GBP = 85.8543 MZN 1 MZN = 0.0116 GBP
18 out 2025 1 GBP = 85.4705 MZN 1 MZN = 0.0117 GBP
19 out 2025 1 GBP = 85.4705 MZN 1 MZN = 0.0117 GBP
20 out 2025 1 GBP = 85.6712 MZN 1 MZN = 0.0117 GBP
21 out 2025 1 GBP = 85.558 MZN 1 MZN = 0.0117 GBP
22 out 2025 1 GBP = 85.0941 MZN 1 MZN = 0.0118 GBP
23 out 2025 1 GBP = 85.2344 MZN 1 MZN = 0.0117 GBP
24 out 2025 1 GBP = 85.032 MZN 1 MZN = 0.0118 GBP
25 out 2025 1 GBP = 85.0303 MZN 1 MZN = 0.0118 GBP
26 out 2025 1 GBP = 85.5767 MZN 1 MZN = 0.0117 GBP
27 out 2025 1 GBP = 85.2971 MZN 1 MZN = 0.0117 GBP
28 out 2025 1 GBP = 84.8776 MZN 1 MZN = 0.0118 GBP
29 out 2025 1 GBP = 84.369 MZN 1 MZN = 0.0119 GBP
30 out 2025 1 GBP = 84.0078 MZN 1 MZN = 0.0119 GBP
31 out 2025 1 GBP = 83.8 MZN 1 MZN = 0.0119 GBP

Nov 2025

DataGBP-MZNMZN-GBP
01 nov 2025 1 GBP = 84.0654 MZN 1 MZN = 0.0119 GBP
02 nov 2025 1 GBP = 84.0654 MZN 1 MZN = 0.0119 GBP
03 nov 2025 1 GBP = 83.9382 MZN 1 MZN = 0.0119 GBP

Informação sobre as taxas de câmbio de GBP-MZN e MZN-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats