currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MZN e MZN-GBP - 2025

Taxas de câmbio GBP-MZN e MZN-GBP - 2025

Taxas de câmbio de GBP-MZN e MZN-GBP

Verifique abaixo as taxas de câmbio para GBP-MZN e MZN-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 81,7769 MZN
1 MZN = 0,0122 GBP
1A 2A 3A

Jan 2025

DataGBP-MZNMZN-GBP
01 jan 2025 1 GBP = 80.1879 MZN 1 MZN = 0.0125 GBP
02 jan 2025 1 GBP = 79.3998 MZN 1 MZN = 0.0126 GBP
03 jan 2025 1 GBP = 79.3117 MZN 1 MZN = 0.0126 GBP
04 jan 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
05 jan 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
06 jan 2025 1 GBP = 80.1632 MZN 1 MZN = 0.0125 GBP
07 jan 2025 1 GBP = 80.048 MZN 1 MZN = 0.0125 GBP
08 jan 2025 1 GBP = 78.886 MZN 1 MZN = 0.0127 GBP
09 jan 2025 1 GBP = 78.4602 MZN 1 MZN = 0.0127 GBP
10 jan 2025 1 GBP = 78.6828 MZN 1 MZN = 0.0127 GBP
11 jan 2025 1 GBP = 78.0105 MZN 1 MZN = 0.0128 GBP
12 jan 2025 1 GBP = 77.9891 MZN 1 MZN = 0.0128 GBP
13 jan 2025 1 GBP = 77.4781 MZN 1 MZN = 0.0129 GBP
14 jan 2025 1 GBP = 77.7563 MZN 1 MZN = 0.0129 GBP
15 jan 2025 1 GBP = 78.0437 MZN 1 MZN = 0.0128 GBP
16 jan 2025 1 GBP = 77.9915 MZN 1 MZN = 0.0128 GBP
17 jan 2025 1 GBP = 77.8778 MZN 1 MZN = 0.0128 GBP
18 jan 2025 1 GBP = 77.7837 MZN 1 MZN = 0.0129 GBP
19 jan 2025 1 GBP = 77.7693 MZN 1 MZN = 0.0129 GBP
20 jan 2025 1 GBP = 78.0487 MZN 1 MZN = 0.0128 GBP
21 jan 2025 1 GBP = 78.2802 MZN 1 MZN = 0.0128 GBP
22 jan 2025 1 GBP = 78.9753 MZN 1 MZN = 0.0127 GBP
23 jan 2025 1 GBP = 78.7339 MZN 1 MZN = 0.0127 GBP
24 jan 2025 1 GBP = 79.316 MZN 1 MZN = 0.0126 GBP
25 jan 2025 1 GBP = 79.7889 MZN 1 MZN = 0.0125 GBP
26 jan 2025 1 GBP = 79.7934 MZN 1 MZN = 0.0125 GBP
27 jan 2025 1 GBP = 79.8911 MZN 1 MZN = 0.0125 GBP
28 jan 2025 1 GBP = 79.3888 MZN 1 MZN = 0.0126 GBP
29 jan 2025 1 GBP = 79.4186 MZN 1 MZN = 0.0126 GBP
30 jan 2025 1 GBP = 79.4437 MZN 1 MZN = 0.0126 GBP
31 jan 2025 1 GBP = 79.3838 MZN 1 MZN = 0.0126 GBP

Feb 2025

DataGBP-MZNMZN-GBP
01 fev 2025 1 GBP = 79.2553 MZN 1 MZN = 0.0126 GBP
02 fev 2025 1 GBP = 79.1996 MZN 1 MZN = 0.0126 GBP
03 fev 2025 1 GBP = 78.9708 MZN 1 MZN = 0.0127 GBP
04 fev 2025 1 GBP = 79.2907 MZN 1 MZN = 0.0126 GBP
05 fev 2025 1 GBP = 80.0912 MZN 1 MZN = 0.0125 GBP
06 fev 2025 1 GBP = 79.1465 MZN 1 MZN = 0.0126 GBP
07 fev 2025 1 GBP = 79.5627 MZN 1 MZN = 0.0126 GBP
08 fev 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
09 fev 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
10 fev 2025 1 GBP = 79.2 MZN 1 MZN = 0.0126 GBP
11 fev 2025 1 GBP = 79.0579 MZN 1 MZN = 0.0126 GBP
12 fev 2025 1 GBP = 79.6015 MZN 1 MZN = 0.0126 GBP
13 fev 2025 1 GBP = 79.7114 MZN 1 MZN = 0.0125 GBP
14 fev 2025 1 GBP = 80.4251 MZN 1 MZN = 0.0124 GBP
15 fev 2025 1 GBP = 80.4995 MZN 1 MZN = 0.0124 GBP
16 fev 2025 1 GBP = 80.426 MZN 1 MZN = 0.0124 GBP
17 fev 2025 1 GBP = 80.4947 MZN 1 MZN = 0.0124 GBP
18 fev 2025 1 GBP = 80.434 MZN 1 MZN = 0.0124 GBP
19 fev 2025 1 GBP = 80.4207 MZN 1 MZN = 0.0124 GBP
20 fev 2025 1 GBP = 80.5932 MZN 1 MZN = 0.0124 GBP
21 fev 2025 1 GBP = 80.8096 MZN 1 MZN = 0.0124 GBP
22 fev 2025 1 GBP = 80.7232 MZN 1 MZN = 0.0124 GBP
23 fev 2025 1 GBP = 80.7136 MZN 1 MZN = 0.0124 GBP
24 fev 2025 1 GBP = 80.7188 MZN 1 MZN = 0.0124 GBP
25 fev 2025 1 GBP = 80.8482 MZN 1 MZN = 0.0124 GBP
26 fev 2025 1 GBP = 80.8139 MZN 1 MZN = 0.0124 GBP
27 fev 2025 1 GBP = 81.0263 MZN 1 MZN = 0.0123 GBP
28 fev 2025 1 GBP = 80.5031 MZN 1 MZN = 0.0124 GBP

Mar 2025

DataGBP-MZNMZN-GBP
01 mar 2025 1 GBP = 80.3545 MZN 1 MZN = 0.0124 GBP
02 mar 2025 1 GBP = 79.9659 MZN 1 MZN = 0.0125 GBP
03 mar 2025 1 GBP = 80.6283 MZN 1 MZN = 0.0124 GBP
04 mar 2025 1 GBP = 81.4582 MZN 1 MZN = 0.0123 GBP
05 mar 2025 1 GBP = 82.0342 MZN 1 MZN = 0.0122 GBP
06 mar 2025 1 GBP = 82.3691 MZN 1 MZN = 0.0121 GBP
07 mar 2025 1 GBP = 82.5202 MZN 1 MZN = 0.0121 GBP
08 mar 2025 1 GBP = 82.4215 MZN 1 MZN = 0.0121 GBP
09 mar 2025 1 GBP = 82.4581 MZN 1 MZN = 0.0121 GBP
10 mar 2025 1 GBP = 82.2618 MZN 1 MZN = 0.0122 GBP
11 mar 2025 1 GBP = 82.7307 MZN 1 MZN = 0.0121 GBP
12 mar 2025 1 GBP = 82.8025 MZN 1 MZN = 0.0121 GBP
13 mar 2025 1 GBP = 82.7543 MZN 1 MZN = 0.0121 GBP
14 mar 2025 1 GBP = 82.7243 MZN 1 MZN = 0.0121 GBP
15 mar 2025 1 GBP = 82.7074 MZN 1 MZN = 0.0121 GBP
16 mar 2025 1 GBP = 82.2813 MZN 1 MZN = 0.0122 GBP
17 mar 2025 1 GBP = 82.8506 MZN 1 MZN = 0.0121 GBP
18 mar 2025 1 GBP = 82.7655 MZN 1 MZN = 0.0121 GBP
19 mar 2025 1 GBP = 82.8909 MZN 1 MZN = 0.0121 GBP
20 mar 2025 1 GBP = 82.67 MZN 1 MZN = 0.0121 GBP
21 mar 2025 1 GBP = 82.6159 MZN 1 MZN = 0.0121 GBP
22 mar 2025 1 GBP = 82.5572 MZN 1 MZN = 0.0121 GBP
23 mar 2025 1 GBP = 82.1431 MZN 1 MZN = 0.0122 GBP
24 mar 2025 1 GBP = 82.352 MZN 1 MZN = 0.0121 GBP
25 mar 2025 1 GBP = 82.7203 MZN 1 MZN = 0.0121 GBP
26 mar 2025 1 GBP = 82.4481 MZN 1 MZN = 0.0121 GBP
27 mar 2025 1 GBP = 82.7252 MZN 1 MZN = 0.0121 GBP
28 mar 2025 1 GBP = 82.6732 MZN 1 MZN = 0.0121 GBP
29 mar 2025 1 GBP = 82.7086 MZN 1 MZN = 0.0121 GBP
30 mar 2025 1 GBP = 82.3086 MZN 1 MZN = 0.0121 GBP
31 mar 2025 1 GBP = 82.717 MZN 1 MZN = 0.0121 GBP

Apr 2025

DataGBP-MZNMZN-GBP
01 abr 2025 1 GBP = 82.3709 MZN 1 MZN = 0.0121 GBP
02 abr 2025 1 GBP = 82.7473 MZN 1 MZN = 0.0121 GBP
03 abr 2025 1 GBP = 84.1792 MZN 1 MZN = 0.0119 GBP
04 abr 2025 1 GBP = 83.1769 MZN 1 MZN = 0.012 GBP
05 abr 2025 1 GBP = 82.3485 MZN 1 MZN = 0.0121 GBP
06 abr 2025 1 GBP = 82.307 MZN 1 MZN = 0.0121 GBP
07 abr 2025 1 GBP = 81.9513 MZN 1 MZN = 0.0122 GBP
08 abr 2025 1 GBP = 81.5532 MZN 1 MZN = 0.0123 GBP
09 abr 2025 1 GBP = 81.7007 MZN 1 MZN = 0.0122 GBP
10 abr 2025 1 GBP = 82.6018 MZN 1 MZN = 0.0121 GBP
11 abr 2025 1 GBP = 83.6137 MZN 1 MZN = 0.012 GBP
12 abr 2025 1 GBP = 83.6075 MZN 1 MZN = 0.012 GBP
13 abr 2025 1 GBP = 83.2546 MZN 1 MZN = 0.012 GBP
14 abr 2025 1 GBP = 84.1285 MZN 1 MZN = 0.0119 GBP
15 abr 2025 1 GBP = 84.5062 MZN 1 MZN = 0.0118 GBP
16 abr 2025 1 GBP = 84.7848 MZN 1 MZN = 0.0118 GBP
17 abr 2025 1 GBP = 84.5299 MZN 1 MZN = 0.0118 GBP
18 abr 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
19 abr 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
20 abr 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
21 abr 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
22 abr 2025 1 GBP = 85.4402 MZN 1 MZN = 0.0117 GBP
23 abr 2025 1 GBP = 85.146 MZN 1 MZN = 0.0117 GBP
24 abr 2025 1 GBP = 85.1638 MZN 1 MZN = 0.0117 GBP
25 abr 2025 1 GBP = 85.2261 MZN 1 MZN = 0.0117 GBP
26 abr 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
27 abr 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
28 abr 2025 1 GBP = 85.3971 MZN 1 MZN = 0.0117 GBP
29 abr 2025 1 GBP = 85.6676 MZN 1 MZN = 0.0117 GBP
30 abr 2025 1 GBP = 85.5132 MZN 1 MZN = 0.0117 GBP

May 2025

DataGBP-MZNMZN-GBP
01 mai 2025 1 GBP = 85.3565 MZN 1 MZN = 0.0117 GBP
02 mai 2025 1 GBP = 85.098 MZN 1 MZN = 0.0118 GBP
03 mai 2025 1 GBP = 84.954 MZN 1 MZN = 0.0118 GBP
04 mai 2025 1 GBP = 84.906 MZN 1 MZN = 0.0118 GBP
05 mai 2025 1 GBP = 85.2199 MZN 1 MZN = 0.0117 GBP
06 mai 2025 1 GBP = 85.5001 MZN 1 MZN = 0.0117 GBP
07 mai 2025 1 GBP = 85.2924 MZN 1 MZN = 0.0117 GBP
08 mai 2025 1 GBP = 85.0995 MZN 1 MZN = 0.0118 GBP
09 mai 2025 1 GBP = 84.8364 MZN 1 MZN = 0.0118 GBP
10 mai 2025 1 GBP = 85.0176 MZN 1 MZN = 0.0118 GBP
11 mai 2025 1 GBP = 84.9824 MZN 1 MZN = 0.0118 GBP
12 mai 2025 1 GBP = 84.1409 MZN 1 MZN = 0.0119 GBP
13 mai 2025 1 GBP = 84.4129 MZN 1 MZN = 0.0118 GBP
14 mai 2025 1 GBP = 85.2075 MZN 1 MZN = 0.0117 GBP
15 mai 2025 1 GBP = 84.8583 MZN 1 MZN = 0.0118 GBP
16 mai 2025 1 GBP = 84.9583 MZN 1 MZN = 0.0118 GBP
17 mai 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
18 mai 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
19 mai 2025 1 GBP = 85.5259 MZN 1 MZN = 0.0117 GBP
20 mai 2025 1 GBP = 85.4303 MZN 1 MZN = 0.0117 GBP

Informação sobre as taxas de câmbio de GBP-MZN e MZN-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats