currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MXN e MXN-GBP - 2024

Taxas de câmbio GBP-MXN e MXN-GBP - 2024

Taxas de câmbio de GBP-MXN e MXN-GBP

Verifique abaixo as taxas de câmbio para GBP-MXN e MXN-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GBP = 23,1203 MXN
1 MXN = 0,0433 GBP
1A 2A 3A

Jan 2024

DataGBP-MXNMXN-GBP
01 jan 2024 1 GBP = 21.6116 MXN 1 MXN = 0.0463 GBP
02 jan 2024 1 GBP = 21.5619 MXN 1 MXN = 0.0464 GBP
03 jan 2024 1 GBP = 21.5904 MXN 1 MXN = 0.0463 GBP
04 jan 2024 1 GBP = 21.5732 MXN 1 MXN = 0.0464 GBP
05 jan 2024 1 GBP = 21.5731 MXN 1 MXN = 0.0464 GBP
06 jan 2024 1 GBP = 21.4799 MXN 1 MXN = 0.0466 GBP
07 jan 2024 1 GBP = 21.4799 MXN 1 MXN = 0.0466 GBP
08 jan 2024 1 GBP = 21.4743 MXN 1 MXN = 0.0466 GBP
09 jan 2024 1 GBP = 21.4794 MXN 1 MXN = 0.0466 GBP
10 jan 2024 1 GBP = 21.6286 MXN 1 MXN = 0.0462 GBP
11 jan 2024 1 GBP = 21.6625 MXN 1 MXN = 0.0462 GBP
12 jan 2024 1 GBP = 21.5082 MXN 1 MXN = 0.0465 GBP
13 jan 2024 1 GBP = 21.5 MXN 1 MXN = 0.0465 GBP
14 jan 2024 1 GBP = 21.5 MXN 1 MXN = 0.0465 GBP
15 jan 2024 1 GBP = 21.4845 MXN 1 MXN = 0.0465 GBP
16 jan 2024 1 GBP = 21.5522 MXN 1 MXN = 0.0464 GBP
17 jan 2024 1 GBP = 21.9066 MXN 1 MXN = 0.0456 GBP
18 jan 2024 1 GBP = 21.7794 MXN 1 MXN = 0.0459 GBP
19 jan 2024 1 GBP = 21.708 MXN 1 MXN = 0.0461 GBP
20 jan 2024 1 GBP = 21.7053 MXN 1 MXN = 0.0461 GBP
21 jan 2024 1 GBP = 21.7053 MXN 1 MXN = 0.0461 GBP
22 jan 2024 1 GBP = 21.7134 MXN 1 MXN = 0.0461 GBP
23 jan 2024 1 GBP = 21.9337 MXN 1 MXN = 0.0456 GBP
24 jan 2024 1 GBP = 21.9246 MXN 1 MXN = 0.0456 GBP
25 jan 2024 1 GBP = 21.9299 MXN 1 MXN = 0.0456 GBP
26 jan 2024 1 GBP = 21.8614 MXN 1 MXN = 0.0457 GBP
27 jan 2024 1 GBP = 21.8078 MXN 1 MXN = 0.0459 GBP
28 jan 2024 1 GBP = 21.8078 MXN 1 MXN = 0.0459 GBP
29 jan 2024 1 GBP = 21.7748 MXN 1 MXN = 0.0459 GBP
30 jan 2024 1 GBP = 21.8124 MXN 1 MXN = 0.0458 GBP
31 jan 2024 1 GBP = 21.7605 MXN 1 MXN = 0.046 GBP

Feb 2024

DataGBP-MXNMXN-GBP
01 fev 2024 1 GBP = 21.8139 MXN 1 MXN = 0.0458 GBP
02 fev 2024 1 GBP = 21.7661 MXN 1 MXN = 0.0459 GBP
03 fev 2024 1 GBP = 21.6422 MXN 1 MXN = 0.0462 GBP
04 fev 2024 1 GBP = 21.6422 MXN 1 MXN = 0.0462 GBP
05 fev 2024 1 GBP = 21.5891 MXN 1 MXN = 0.0463 GBP
06 fev 2024 1 GBP = 21.4316 MXN 1 MXN = 0.0467 GBP
07 fev 2024 1 GBP = 21.5442 MXN 1 MXN = 0.0464 GBP
08 fev 2024 1 GBP = 21.5221 MXN 1 MXN = 0.0465 GBP
09 fev 2024 1 GBP = 21.5865 MXN 1 MXN = 0.0463 GBP
10 fev 2024 1 GBP = 21.5792 MXN 1 MXN = 0.0463 GBP
11 fev 2024 1 GBP = 21.5792 MXN 1 MXN = 0.0463 GBP
12 fev 2024 1 GBP = 21.5095 MXN 1 MXN = 0.0465 GBP
13 fev 2024 1 GBP = 21.653 MXN 1 MXN = 0.0462 GBP
14 fev 2024 1 GBP = 21.5305 MXN 1 MXN = 0.0464 GBP
15 fev 2024 1 GBP = 21.4352 MXN 1 MXN = 0.0467 GBP
16 fev 2024 1 GBP = 21.4461 MXN 1 MXN = 0.0466 GBP
17 fev 2024 1 GBP = 21.4897 MXN 1 MXN = 0.0465 GBP
18 fev 2024 1 GBP = 21.4897 MXN 1 MXN = 0.0465 GBP
19 fev 2024 1 GBP = 21.5014 MXN 1 MXN = 0.0465 GBP
20 fev 2024 1 GBP = 21.4597 MXN 1 MXN = 0.0466 GBP
21 fev 2024 1 GBP = 21.5339 MXN 1 MXN = 0.0464 GBP
22 fev 2024 1 GBP = 21.6239 MXN 1 MXN = 0.0462 GBP
23 fev 2024 1 GBP = 21.6786 MXN 1 MXN = 0.0461 GBP
24 fev 2024 1 GBP = 21.7016 MXN 1 MXN = 0.0461 GBP
25 fev 2024 1 GBP = 21.7016 MXN 1 MXN = 0.0461 GBP
26 fev 2024 1 GBP = 21.6997 MXN 1 MXN = 0.0461 GBP
27 fev 2024 1 GBP = 21.6336 MXN 1 MXN = 0.0462 GBP
28 fev 2024 1 GBP = 21.5991 MXN 1 MXN = 0.0463 GBP
29 fev 2024 1 GBP = 21.595 MXN 1 MXN = 0.0463 GBP

Mar 2024

DataGBP-MXNMXN-GBP
01 mar 2024 1 GBP = 21.5069 MXN 1 MXN = 0.0465 GBP
02 mar 2024 1 GBP = 21.537 MXN 1 MXN = 0.0464 GBP
03 mar 2024 1 GBP = 21.537 MXN 1 MXN = 0.0464 GBP
04 mar 2024 1 GBP = 21.5642 MXN 1 MXN = 0.0464 GBP
05 mar 2024 1 GBP = 21.5011 MXN 1 MXN = 0.0465 GBP
06 mar 2024 1 GBP = 21.4678 MXN 1 MXN = 0.0466 GBP
07 mar 2024 1 GBP = 21.5042 MXN 1 MXN = 0.0465 GBP
08 mar 2024 1 GBP = 21.6473 MXN 1 MXN = 0.0462 GBP
09 mar 2024 1 GBP = 21.601 MXN 1 MXN = 0.0463 GBP
10 mar 2024 1 GBP = 21.601 MXN 1 MXN = 0.0463 GBP
11 mar 2024 1 GBP = 21.5424 MXN 1 MXN = 0.0464 GBP
12 mar 2024 1 GBP = 21.4802 MXN 1 MXN = 0.0466 GBP
13 mar 2024 1 GBP = 21.4698 MXN 1 MXN = 0.0466 GBP
14 mar 2024 1 GBP = 21.3376 MXN 1 MXN = 0.0469 GBP
15 mar 2024 1 GBP = 21.2887 MXN 1 MXN = 0.047 GBP
16 mar 2024 1 GBP = 21.2816 MXN 1 MXN = 0.047 GBP
17 mar 2024 1 GBP = 21.2816 MXN 1 MXN = 0.047 GBP
18 mar 2024 1 GBP = 21.3232 MXN 1 MXN = 0.0469 GBP
19 mar 2024 1 GBP = 21.4732 MXN 1 MXN = 0.0466 GBP
20 mar 2024 1 GBP = 21.3603 MXN 1 MXN = 0.0468 GBP
21 mar 2024 1 GBP = 21.3025 MXN 1 MXN = 0.0469 GBP
22 mar 2024 1 GBP = 21.1424 MXN 1 MXN = 0.0473 GBP
23 mar 2024 1 GBP = 21.127 MXN 1 MXN = 0.0473 GBP
24 mar 2024 1 GBP = 21.127 MXN 1 MXN = 0.0473 GBP
25 mar 2024 1 GBP = 21.1549 MXN 1 MXN = 0.0473 GBP
26 mar 2024 1 GBP = 21.1099 MXN 1 MXN = 0.0474 GBP
27 mar 2024 1 GBP = 20.9155 MXN 1 MXN = 0.0478 GBP
28 mar 2024 1 GBP = 20.9503 MXN 1 MXN = 0.0477 GBP
29 mar 2024 1 GBP = 20.9274 MXN 1 MXN = 0.0478 GBP
30 mar 2024 1 GBP = 20.9101 MXN 1 MXN = 0.0478 GBP
31 mar 2024 1 GBP = 20.9059 MXN 1 MXN = 0.0478 GBP

Apr 2024

DataGBP-MXNMXN-GBP
01 abr 2024 1 GBP = 20.8693 MXN 1 MXN = 0.0479 GBP
02 abr 2024 1 GBP = 20.8698 MXN 1 MXN = 0.0479 GBP
03 abr 2024 1 GBP = 20.8659 MXN 1 MXN = 0.0479 GBP
04 abr 2024 1 GBP = 20.9495 MXN 1 MXN = 0.0477 GBP
05 abr 2024 1 GBP = 20.8898 MXN 1 MXN = 0.0479 GBP
06 abr 2024 1 GBP = 20.7941 MXN 1 MXN = 0.0481 GBP
07 abr 2024 1 GBP = 20.7941 MXN 1 MXN = 0.0481 GBP
08 abr 2024 1 GBP = 20.7513 MXN 1 MXN = 0.0482 GBP
09 abr 2024 1 GBP = 20.6926 MXN 1 MXN = 0.0483 GBP
10 abr 2024 1 GBP = 20.7255 MXN 1 MXN = 0.0482 GBP
11 abr 2024 1 GBP = 20.629 MXN 1 MXN = 0.0485 GBP
12 abr 2024 1 GBP = 20.5849 MXN 1 MXN = 0.0486 GBP
13 abr 2024 1 GBP = 20.7322 MXN 1 MXN = 0.0482 GBP
14 abr 2024 1 GBP = 20.7322 MXN 1 MXN = 0.0482 GBP
15 abr 2024 1 GBP = 20.6737 MXN 1 MXN = 0.0484 GBP
16 abr 2024 1 GBP = 20.9695 MXN 1 MXN = 0.0477 GBP
17 abr 2024 1 GBP = 21.1523 MXN 1 MXN = 0.0473 GBP
18 abr 2024 1 GBP = 21.1438 MXN 1 MXN = 0.0473 GBP
19 abr 2024 1 GBP = 21.5546 MXN 1 MXN = 0.0464 GBP
20 abr 2024 1 GBP = 21.1516 MXN 1 MXN = 0.0473 GBP
21 abr 2024 1 GBP = 21.1516 MXN 1 MXN = 0.0473 GBP
22 abr 2024 1 GBP = 21.0691 MXN 1 MXN = 0.0475 GBP
23 abr 2024 1 GBP = 21.2389 MXN 1 MXN = 0.0471 GBP
24 abr 2024 1 GBP = 21.0638 MXN 1 MXN = 0.0475 GBP
25 abr 2024 1 GBP = 21.3229 MXN 1 MXN = 0.0469 GBP
26 abr 2024 1 GBP = 21.5506 MXN 1 MXN = 0.0464 GBP
27 abr 2024 1 GBP = 21.6861 MXN 1 MXN = 0.0461 GBP
28 abr 2024 1 GBP = 21.6861 MXN 1 MXN = 0.0461 GBP
29 abr 2024 1 GBP = 21.4322 MXN 1 MXN = 0.0467 GBP
30 abr 2024 1 GBP = 21.2824 MXN 1 MXN = 0.047 GBP

May 2024

DataGBP-MXNMXN-GBP
01 mai 2024 1 GBP = 21.331 MXN 1 MXN = 0.0469 GBP
02 mai 2024 1 GBP = 21.1725 MXN 1 MXN = 0.0472 GBP
03 mai 2024 1 GBP = 21.2824 MXN 1 MXN = 0.047 GBP
04 mai 2024 1 GBP = 21.297 MXN 1 MXN = 0.047 GBP
05 mai 2024 1 GBP = 21.297 MXN 1 MXN = 0.047 GBP
06 mai 2024 1 GBP = 21.2932 MXN 1 MXN = 0.047 GBP
07 mai 2024 1 GBP = 21.169 MXN 1 MXN = 0.0472 GBP
08 mai 2024 1 GBP = 21.1458 MXN 1 MXN = 0.0473 GBP
09 mai 2024 1 GBP = 21.1481 MXN 1 MXN = 0.0473 GBP
10 mai 2024 1 GBP = 21.0016 MXN 1 MXN = 0.0476 GBP
11 mai 2024 1 GBP = 21.0158 MXN 1 MXN = 0.0476 GBP
12 mai 2024 1 GBP = 20.9327 MXN 1 MXN = 0.0478 GBP
13 mai 2024 1 GBP = 21.0076 MXN 1 MXN = 0.0476 GBP
14 mai 2024 1 GBP = 21.0963 MXN 1 MXN = 0.0474 GBP
15 mai 2024 1 GBP = 21.2868 MXN 1 MXN = 0.047 GBP
16 mai 2024 1 GBP = 21.166 MXN 1 MXN = 0.0472 GBP
17 mai 2024 1 GBP = 21.1103 MXN 1 MXN = 0.0474 GBP
18 mai 2024 1 GBP = 21.1012 MXN 1 MXN = 0.0474 GBP
19 mai 2024 1 GBP = 21.034 MXN 1 MXN = 0.0475 GBP
20 mai 2024 1 GBP = 21.0794 MXN 1 MXN = 0.0474 GBP
21 mai 2024 1 GBP = 21.0407 MXN 1 MXN = 0.0475 GBP
22 mai 2024 1 GBP = 21.185 MXN 1 MXN = 0.0472 GBP
23 mai 2024 1 GBP = 21.1892 MXN 1 MXN = 0.0472 GBP
24 mai 2024 1 GBP = 21.2196 MXN 1 MXN = 0.0471 GBP
25 mai 2024 1 GBP = 21.2789 MXN 1 MXN = 0.047 GBP
26 mai 2024 1 GBP = 21.1495 MXN 1 MXN = 0.0473 GBP
27 mai 2024 1 GBP = 21.2656 MXN 1 MXN = 0.047 GBP
28 mai 2024 1 GBP = 21.2818 MXN 1 MXN = 0.047 GBP
29 mai 2024 1 GBP = 21.4565 MXN 1 MXN = 0.0466 GBP
30 mai 2024 1 GBP = 21.6244 MXN 1 MXN = 0.0462 GBP
31 mai 2024 1 GBP = 21.5878 MXN 1 MXN = 0.0463 GBP

Jun 2024

DataGBP-MXNMXN-GBP
01 jun 2024 1 GBP = 21.6405 MXN 1 MXN = 0.0462 GBP
02 jun 2024 1 GBP = 21.6405 MXN 1 MXN = 0.0462 GBP
03 jun 2024 1 GBP = 22.3546 MXN 1 MXN = 0.0447 GBP
04 jun 2024 1 GBP = 22.938 MXN 1 MXN = 0.0436 GBP
05 jun 2024 1 GBP = 22.5807 MXN 1 MXN = 0.0443 GBP
06 jun 2024 1 GBP = 22.5061 MXN 1 MXN = 0.0444 GBP
07 jun 2024 1 GBP = 22.9259 MXN 1 MXN = 0.0436 GBP
08 jun 2024 1 GBP = 23.3862 MXN 1 MXN = 0.0428 GBP
09 jun 2024 1 GBP = 23.3862 MXN 1 MXN = 0.0428 GBP
10 jun 2024 1 GBP = 23.3592 MXN 1 MXN = 0.0428 GBP
11 jun 2024 1 GBP = 23.3893 MXN 1 MXN = 0.0428 GBP
12 jun 2024 1 GBP = 23.9596 MXN 1 MXN = 0.0417 GBP
13 jun 2024 1 GBP = 23.8634 MXN 1 MXN = 0.0419 GBP
14 jun 2024 1 GBP = 23.5618 MXN 1 MXN = 0.0424 GBP
15 jun 2024 1 GBP = 23.3986 MXN 1 MXN = 0.0427 GBP
16 jun 2024 1 GBP = 23.3755 MXN 1 MXN = 0.0428 GBP
17 jun 2024 1 GBP = 23.4881 MXN 1 MXN = 0.0426 GBP
18 jun 2024 1 GBP = 23.3265 MXN 1 MXN = 0.0429 GBP
19 jun 2024 1 GBP = 23.494 MXN 1 MXN = 0.0426 GBP
20 jun 2024 1 GBP = 23.3702 MXN 1 MXN = 0.0428 GBP
21 jun 2024 1 GBP = 23.0943 MXN 1 MXN = 0.0433 GBP
22 jun 2024 1 GBP = 22.912 MXN 1 MXN = 0.0436 GBP
23 jun 2024 1 GBP = 22.9165 MXN 1 MXN = 0.0436 GBP
24 jun 2024 1 GBP = 22.8907 MXN 1 MXN = 0.0437 GBP
25 jun 2024 1 GBP = 22.8892 MXN 1 MXN = 0.0437 GBP
26 jun 2024 1 GBP = 23.1094 MXN 1 MXN = 0.0433 GBP
27 jun 2024 1 GBP = 23.2587 MXN 1 MXN = 0.043 GBP
28 jun 2024 1 GBP = 23.0962 MXN 1 MXN = 0.0433 GBP
29 jun 2024 1 GBP = 23.1964 MXN 1 MXN = 0.0431 GBP
30 jun 2024 1 GBP = 23.1838 MXN 1 MXN = 0.0431 GBP

Jul 2024

DataGBP-MXNMXN-GBP
01 jul 2024 1 GBP = 23.2654 MXN 1 MXN = 0.043 GBP
02 jul 2024 1 GBP = 23.1968 MXN 1 MXN = 0.0431 GBP
03 jul 2024 1 GBP = 23.2088 MXN 1 MXN = 0.0431 GBP
04 jul 2024 1 GBP = 23.1295 MXN 1 MXN = 0.0432 GBP
05 jul 2024 1 GBP = 23.1008 MXN 1 MXN = 0.0433 GBP
06 jul 2024 1 GBP = 23.1875 MXN 1 MXN = 0.0431 GBP
07 jul 2024 1 GBP = 23.1631 MXN 1 MXN = 0.0432 GBP
08 jul 2024 1 GBP = 23.1533 MXN 1 MXN = 0.0432 GBP
09 jul 2024 1 GBP = 23.076 MXN 1 MXN = 0.0433 GBP
10 jul 2024 1 GBP = 22.8199 MXN 1 MXN = 0.0438 GBP
11 jul 2024 1 GBP = 23.0088 MXN 1 MXN = 0.0435 GBP
12 jul 2024 1 GBP = 22.9756 MXN 1 MXN = 0.0435 GBP
13 jul 2024 1 GBP = 22.87 MXN 1 MXN = 0.0437 GBP
14 jul 2024 1 GBP = 22.3815 MXN 1 MXN = 0.0447 GBP
15 jul 2024 1 GBP = 23.0756 MXN 1 MXN = 0.0433 GBP
16 jul 2024 1 GBP = 22.9967 MXN 1 MXN = 0.0435 GBP
17 jul 2024 1 GBP = 23.1671 MXN 1 MXN = 0.0432 GBP
18 jul 2024 1 GBP = 23.0056 MXN 1 MXN = 0.0435 GBP
19 jul 2024 1 GBP = 23.1309 MXN 1 MXN = 0.0432 GBP
20 jul 2024 1 GBP = 23.3331 MXN 1 MXN = 0.0429 GBP
21 jul 2024 1 GBP = 23.3182 MXN 1 MXN = 0.0429 GBP
22 jul 2024 1 GBP = 23.3214 MXN 1 MXN = 0.0429 GBP
23 jul 2024 1 GBP = 23.2256 MXN 1 MXN = 0.0431 GBP
24 jul 2024 1 GBP = 23.6189 MXN 1 MXN = 0.0423 GBP
25 jul 2024 1 GBP = 23.8332 MXN 1 MXN = 0.042 GBP
26 jul 2024 1 GBP = 23.6088 MXN 1 MXN = 0.0424 GBP
27 jul 2024 1 GBP = 23.7352 MXN 1 MXN = 0.0421 GBP
28 jul 2024 1 GBP = 23.7302 MXN 1 MXN = 0.0421 GBP
29 jul 2024 1 GBP = 23.6616 MXN 1 MXN = 0.0423 GBP
30 jul 2024 1 GBP = 23.9398 MXN 1 MXN = 0.0418 GBP
31 jul 2024 1 GBP = 24.1324 MXN 1 MXN = 0.0414 GBP

Aug 2024

DataGBP-MXNMXN-GBP
01 ago 2024 1 GBP = 23.7505 MXN 1 MXN = 0.0421 GBP
02 ago 2024 1 GBP = 24.1671 MXN 1 MXN = 0.0414 GBP
03 ago 2024 1 GBP = 24.5609 MXN 1 MXN = 0.0407 GBP
04 ago 2024 1 GBP = 24.5609 MXN 1 MXN = 0.0407 GBP
05 ago 2024 1 GBP = 25.2146 MXN 1 MXN = 0.0397 GBP
06 ago 2024 1 GBP = 24.5421 MXN 1 MXN = 0.0407 GBP
07 ago 2024 1 GBP = 24.5517 MXN 1 MXN = 0.0407 GBP
08 ago 2024 1 GBP = 24.4374 MXN 1 MXN = 0.0409 GBP
09 ago 2024 1 GBP = 24.0289 MXN 1 MXN = 0.0416 GBP
10 ago 2024 1 GBP = 23.9773 MXN 1 MXN = 0.0417 GBP
11 ago 2024 1 GBP = 24.0243 MXN 1 MXN = 0.0416 GBP
12 ago 2024 1 GBP = 24.0563 MXN 1 MXN = 0.0416 GBP
13 ago 2024 1 GBP = 24.2302 MXN 1 MXN = 0.0413 GBP
14 ago 2024 1 GBP = 24.347 MXN 1 MXN = 0.0411 GBP
15 ago 2024 1 GBP = 24.2111 MXN 1 MXN = 0.0413 GBP
16 ago 2024 1 GBP = 24.15 MXN 1 MXN = 0.0414 GBP
17 ago 2024 1 GBP = 24.1339 MXN 1 MXN = 0.0414 GBP
18 ago 2024 1 GBP = 24.1294 MXN 1 MXN = 0.0414 GBP
19 ago 2024 1 GBP = 24.2358 MXN 1 MXN = 0.0413 GBP
20 ago 2024 1 GBP = 24.4819 MXN 1 MXN = 0.0408 GBP
21 ago 2024 1 GBP = 24.802 MXN 1 MXN = 0.0403 GBP
22 ago 2024 1 GBP = 25.4323 MXN 1 MXN = 0.0393 GBP
23 ago 2024 1 GBP = 25.4188 MXN 1 MXN = 0.0393 GBP
24 ago 2024 1 GBP = 25.2427 MXN 1 MXN = 0.0396 GBP
25 ago 2024 1 GBP = 25.2468 MXN 1 MXN = 0.0396 GBP
26 ago 2024 1 GBP = 25.304 MXN 1 MXN = 0.0395 GBP
27 ago 2024 1 GBP = 25.6623 MXN 1 MXN = 0.039 GBP
28 ago 2024 1 GBP = 26.0147 MXN 1 MXN = 0.0384 GBP
29 ago 2024 1 GBP = 25.9605 MXN 1 MXN = 0.0385 GBP
30 ago 2024 1 GBP = 25.9054 MXN 1 MXN = 0.0386 GBP
31 ago 2024 1 GBP = 25.8996 MXN 1 MXN = 0.0386 GBP

Sep 2024

DataGBP-MXNMXN-GBP
01 set 2024 1 GBP = 25.9059 MXN 1 MXN = 0.0386 GBP
02 set 2024 1 GBP = 25.8585 MXN 1 MXN = 0.0387 GBP
03 set 2024 1 GBP = 26.036 MXN 1 MXN = 0.0384 GBP
04 set 2024 1 GBP = 26.0585 MXN 1 MXN = 0.0384 GBP
05 set 2024 1 GBP = 26.4065 MXN 1 MXN = 0.0379 GBP
06 set 2024 1 GBP = 26.2771 MXN 1 MXN = 0.0381 GBP
07 set 2024 1 GBP = 26.2407 MXN 1 MXN = 0.0381 GBP
08 set 2024 1 GBP = 26.2397 MXN 1 MXN = 0.0381 GBP
09 set 2024 1 GBP = 26.0602 MXN 1 MXN = 0.0384 GBP
10 set 2024 1 GBP = 26.0496 MXN 1 MXN = 0.0384 GBP
11 set 2024 1 GBP = 26.0559 MXN 1 MXN = 0.0384 GBP
12 set 2024 1 GBP = 25.7216 MXN 1 MXN = 0.0389 GBP
13 set 2024 1 GBP = 25.5223 MXN 1 MXN = 0.0392 GBP
14 set 2024 1 GBP = 25.2024 MXN 1 MXN = 0.0397 GBP
15 set 2024 1 GBP = 25.2172 MXN 1 MXN = 0.0397 GBP
16 set 2024 1 GBP = 25.397 MXN 1 MXN = 0.0394 GBP
17 set 2024 1 GBP = 25.5348 MXN 1 MXN = 0.0392 GBP
18 set 2024 1 GBP = 25.25 MXN 1 MXN = 0.0396 GBP
19 set 2024 1 GBP = 25.5015 MXN 1 MXN = 0.0392 GBP
20 set 2024 1 GBP = 25.7569 MXN 1 MXN = 0.0388 GBP
21 set 2024 1 GBP = 25.8547 MXN 1 MXN = 0.0387 GBP
22 set 2024 1 GBP = 25.8654 MXN 1 MXN = 0.0387 GBP
23 set 2024 1 GBP = 25.8477 MXN 1 MXN = 0.0387 GBP
24 set 2024 1 GBP = 25.9093 MXN 1 MXN = 0.0386 GBP
25 set 2024 1 GBP = 25.9819 MXN 1 MXN = 0.0385 GBP
26 set 2024 1 GBP = 26.187 MXN 1 MXN = 0.0382 GBP
27 set 2024 1 GBP = 26.2118 MXN 1 MXN = 0.0382 GBP
28 set 2024 1 GBP = 26.3525 MXN 1 MXN = 0.0379 GBP
29 set 2024 1 GBP = 26.3525 MXN 1 MXN = 0.0379 GBP
30 set 2024 1 GBP = 26.3091 MXN 1 MXN = 0.038 GBP

Oct 2024

DataGBP-MXNMXN-GBP
01 out 2024 1 GBP = 26.2633 MXN 1 MXN = 0.0381 GBP
02 out 2024 1 GBP = 25.9523 MXN 1 MXN = 0.0385 GBP
03 out 2024 1 GBP = 25.5792 MXN 1 MXN = 0.0391 GBP
04 out 2024 1 GBP = 25.4101 MXN 1 MXN = 0.0394 GBP
05 out 2024 1 GBP = 25.2988 MXN 1 MXN = 0.0395 GBP
06 out 2024 1 GBP = 25.2988 MXN 1 MXN = 0.0395 GBP
07 out 2024 1 GBP = 25.2773 MXN 1 MXN = 0.0396 GBP
08 out 2024 1 GBP = 25.2572 MXN 1 MXN = 0.0396 GBP
09 out 2024 1 GBP = 25.284 MXN 1 MXN = 0.0396 GBP
10 out 2024 1 GBP = 25.4159 MXN 1 MXN = 0.0393 GBP
11 out 2024 1 GBP = 25.3582 MXN 1 MXN = 0.0394 GBP
12 out 2024 1 GBP = 25.1962 MXN 1 MXN = 0.0397 GBP
13 out 2024 1 GBP = 25.1962 MXN 1 MXN = 0.0397 GBP
14 out 2024 1 GBP = 25.1537 MXN 1 MXN = 0.0398 GBP
15 out 2024 1 GBP = 25.4602 MXN 1 MXN = 0.0393 GBP
16 out 2024 1 GBP = 25.6974 MXN 1 MXN = 0.0389 GBP
17 out 2024 1 GBP = 25.978 MXN 1 MXN = 0.0385 GBP
18 out 2024 1 GBP = 25.7353 MXN 1 MXN = 0.0389 GBP
19 out 2024 1 GBP = 25.9434 MXN 1 MXN = 0.0385 GBP
20 out 2024 1 GBP = 25.9434 MXN 1 MXN = 0.0385 GBP
21 out 2024 1 GBP = 25.9769 MXN 1 MXN = 0.0385 GBP
22 out 2024 1 GBP = 25.8221 MXN 1 MXN = 0.0387 GBP
23 out 2024 1 GBP = 25.9843 MXN 1 MXN = 0.0385 GBP
24 out 2024 1 GBP = 25.6618 MXN 1 MXN = 0.039 GBP
25 out 2024 1 GBP = 25.7339 MXN 1 MXN = 0.0389 GBP
26 out 2024 1 GBP = 25.9011 MXN 1 MXN = 0.0386 GBP
27 out 2024 1 GBP = 25.9011 MXN 1 MXN = 0.0386 GBP
28 out 2024 1 GBP = 25.9525 MXN 1 MXN = 0.0385 GBP
29 out 2024 1 GBP = 25.9821 MXN 1 MXN = 0.0385 GBP
30 out 2024 1 GBP = 26.1477 MXN 1 MXN = 0.0382 GBP
31 out 2024 1 GBP = 26.0293 MXN 1 MXN = 0.0384 GBP

Nov 2024

DataGBP-MXNMXN-GBP
01 nov 2024 1 GBP = 25.8669 MXN 1 MXN = 0.0387 GBP
02 nov 2024 1 GBP = 26.2194 MXN 1 MXN = 0.0381 GBP
03 nov 2024 1 GBP = 26.199 MXN 1 MXN = 0.0382 GBP
04 nov 2024 1 GBP = 26.0897 MXN 1 MXN = 0.0383 GBP
05 nov 2024 1 GBP = 26.1586 MXN 1 MXN = 0.0382 GBP
06 nov 2024 1 GBP = 26.5231 MXN 1 MXN = 0.0377 GBP
07 nov 2024 1 GBP = 25.7255 MXN 1 MXN = 0.0389 GBP
08 nov 2024 1 GBP = 25.8902 MXN 1 MXN = 0.0386 GBP
09 nov 2024 1 GBP = 26.0626 MXN 1 MXN = 0.0384 GBP
10 nov 2024 1 GBP = 26.0626 MXN 1 MXN = 0.0384 GBP
11 nov 2024 1 GBP = 26.4008 MXN 1 MXN = 0.0379 GBP
12 nov 2024 1 GBP = 26.1552 MXN 1 MXN = 0.0382 GBP
13 nov 2024 1 GBP = 26.1295 MXN 1 MXN = 0.0383 GBP
14 nov 2024 1 GBP = 26.1107 MXN 1 MXN = 0.0383 GBP
15 nov 2024 1 GBP = 25.8239 MXN 1 MXN = 0.0387 GBP
16 nov 2024 1 GBP = 25.6836 MXN 1 MXN = 0.0389 GBP
17 nov 2024 1 GBP = 25.6715 MXN 1 MXN = 0.039 GBP
18 nov 2024 1 GBP = 25.7561 MXN 1 MXN = 0.0388 GBP
19 nov 2024 1 GBP = 25.7231 MXN 1 MXN = 0.0389 GBP
20 nov 2024 1 GBP = 25.5708 MXN 1 MXN = 0.0391 GBP
21 nov 2024 1 GBP = 25.6428 MXN 1 MXN = 0.039 GBP

Informação sobre as taxas de câmbio de GBP-MXN e MXN-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats