currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MWK e MWK-GBP - 2026

Taxas de câmbio GBP-MWK e MWK-GBP - 2026

Taxas de câmbio de GBP-MWK e MWK-GBP

Verifique abaixo as taxas de câmbio para GBP-MWK e MWK-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 2335,8527 MWK
1 MWK = 0,0004 GBP
1A 2A 3A

Jan 2026

DataGBP-MWKMWK-GBP
01 jan 2026 1 GBP = 2333.5333 MWK 1 MWK = 0.0004 GBP
02 jan 2026 1 GBP = 2331.6158 MWK 1 MWK = 0.0004 GBP
03 jan 2026 1 GBP = 2334.043 MWK 1 MWK = 0.0004 GBP
04 jan 2026 1 GBP = 2334.043 MWK 1 MWK = 0.0004 GBP
05 jan 2026 1 GBP = 2335.981 MWK 1 MWK = 0.0004 GBP
06 jan 2026 1 GBP = 2344.0518 MWK 1 MWK = 0.0004 GBP
07 jan 2026 1 GBP = 2340.9019 MWK 1 MWK = 0.0004 GBP
08 jan 2026 1 GBP = 2331.3898 MWK 1 MWK = 0.0004 GBP
09 jan 2026 1 GBP = 2327.0778 MWK 1 MWK = 0.0004 GBP
10 jan 2026 1 GBP = 2328.7952 MWK 1 MWK = 0.0004 GBP
11 jan 2026 1 GBP = 2327.0861 MWK 1 MWK = 0.0004 GBP
12 jan 2026 1 GBP = 2334.2542 MWK 1 MWK = 0.0004 GBP
13 jan 2026 1 GBP = 2334.6405 MWK 1 MWK = 0.0004 GBP
14 jan 2026 1 GBP = 2332.9621 MWK 1 MWK = 0.0004 GBP
15 jan 2026 1 GBP = 2324.0301 MWK 1 MWK = 0.0004 GBP
16 jan 2026 1 GBP = 2323.9237 MWK 1 MWK = 0.0004 GBP
17 jan 2026 1 GBP = 2323.328 MWK 1 MWK = 0.0004 GBP
18 jan 2026 1 GBP = 2323.9363 MWK 1 MWK = 0.0004 GBP
19 jan 2026 1 GBP = 2324.5219 MWK 1 MWK = 0.0004 GBP
20 jan 2026 1 GBP = 2329.7368 MWK 1 MWK = 0.0004 GBP
21 jan 2026 1 GBP = 2326.7245 MWK 1 MWK = 0.0004 GBP
22 jan 2026 1 GBP = 2329.092 MWK 1 MWK = 0.0004 GBP
23 jan 2026 1 GBP = 2344.8702 MWK 1 MWK = 0.0004 GBP
24 jan 2026 1 GBP = 2347.8611 MWK 1 MWK = 0.0004 GBP
25 jan 2026 1 GBP = 2331.6011 MWK 1 MWK = 0.0004 GBP
26 jan 2026 1 GBP = 2367.4008 MWK 1 MWK = 0.0004 GBP
27 jan 2026 1 GBP = 2376.7986 MWK 1 MWK = 0.0004 GBP
28 jan 2026 1 GBP = 2389.1345 MWK 1 MWK = 0.0004 GBP
29 jan 2026 1 GBP = 2393.7015 MWK 1 MWK = 0.0004 GBP
30 jan 2026 1 GBP = 2387.2104 MWK 1 MWK = 0.0004 GBP
31 jan 2026 1 GBP = 2378.3004 MWK 1 MWK = 0.0004 GBP

Feb 2026

DataGBP-MWKMWK-GBP
01 fev 2026 1 GBP = 2405.1423 MWK 1 MWK = 0.0004 GBP
02 fev 2026 1 GBP = 2377.0841 MWK 1 MWK = 0.0004 GBP
03 fev 2026 1 GBP = 2367.3526 MWK 1 MWK = 0.0004 GBP
04 fev 2026 1 GBP = 2377.3988 MWK 1 MWK = 0.0004 GBP
05 fev 2026 1 GBP = 2355.0851 MWK 1 MWK = 0.0004 GBP
06 fev 2026 1 GBP = 2357.2388 MWK 1 MWK = 0.0004 GBP
07 fev 2026 1 GBP = 2365.0132 MWK 1 MWK = 0.0004 GBP
08 fev 2026 1 GBP = 2354.0558 MWK 1 MWK = 0.0004 GBP
09 fev 2026 1 GBP = 2364.8991 MWK 1 MWK = 0.0004 GBP
10 fev 2026 1 GBP = 2373.131 MWK 1 MWK = 0.0004 GBP
11 fev 2026 1 GBP = 2373.0417 MWK 1 MWK = 0.0004 GBP
12 fev 2026 1 GBP = 2364.8871 MWK 1 MWK = 0.0004 GBP
13 fev 2026 1 GBP = 2359.6853 MWK 1 MWK = 0.0004 GBP
14 fev 2026 1 GBP = 2364.6479 MWK 1 MWK = 0.0004 GBP
15 fev 2026 1 GBP = 2359.3654 MWK 1 MWK = 0.0004 GBP
16 fev 2026 1 GBP = 2366.1517 MWK 1 MWK = 0.0004 GBP
17 fev 2026 1 GBP = 2349.7205 MWK 1 MWK = 0.0004 GBP
18 fev 2026 1 GBP = 2353.7092 MWK 1 MWK = 0.0004 GBP
19 fev 2026 1 GBP = 2336.1423 MWK 1 MWK = 0.0004 GBP
20 fev 2026 1 GBP = 2336.9564 MWK 1 MWK = 0.0004 GBP
21 fev 2026 1 GBP = 2332.2107 MWK 1 MWK = 0.0004 GBP
22 fev 2026 1 GBP = 2332.2107 MWK 1 MWK = 0.0004 GBP
23 fev 2026 1 GBP = 2335.1406 MWK 1 MWK = 0.0004 GBP
24 fev 2026 1 GBP = 2339.0864 MWK 1 MWK = 0.0004 GBP
25 fev 2026 1 GBP = 2341.5301 MWK 1 MWK = 0.0004 GBP
26 fev 2026 1 GBP = 2349.5192 MWK 1 MWK = 0.0004 GBP
27 fev 2026 1 GBP = 2334.648 MWK 1 MWK = 0.0004 GBP
28 fev 2026 1 GBP = 2334.2993 MWK 1 MWK = 0.0004 GBP

Mar 2026

DataGBP-MWKMWK-GBP
01 mar 2026 1 GBP = 2329.0193 MWK 1 MWK = 0.0004 GBP
02 mar 2026 1 GBP = 2327.3352 MWK 1 MWK = 0.0004 GBP
03 mar 2026 1 GBP = 2309.0127 MWK 1 MWK = 0.0004 GBP
04 mar 2026 1 GBP = 2317.0657 MWK 1 MWK = 0.0004 GBP
05 mar 2026 1 GBP = 2316.9997 MWK 1 MWK = 0.0004 GBP
06 mar 2026 1 GBP = 2312.8254 MWK 1 MWK = 0.0004 GBP
07 mar 2026 1 GBP = 2312.4478 MWK 1 MWK = 0.0004 GBP
08 mar 2026 1 GBP = 2312.4478 MWK 1 MWK = 0.0004 GBP
09 mar 2026 1 GBP = 2317.2229 MWK 1 MWK = 0.0004 GBP
10 mar 2026 1 GBP = 2332.7672 MWK 1 MWK = 0.0004 GBP
11 mar 2026 1 GBP = 2325.5533 MWK 1 MWK = 0.0004 GBP
12 mar 2026 1 GBP = 2322.0797 MWK 1 MWK = 0.0004 GBP
13 mar 2026 1 GBP = 2299.6541 MWK 1 MWK = 0.0004 GBP
14 mar 2026 1 GBP = 2295.0524 MWK 1 MWK = 0.0004 GBP
15 mar 2026 1 GBP = 2295.0524 MWK 1 MWK = 0.0004 GBP
16 mar 2026 1 GBP = 2303.2229 MWK 1 MWK = 0.0004 GBP
17 mar 2026 1 GBP = 2309.5623 MWK 1 MWK = 0.0004 GBP
18 mar 2026 1 GBP = 2316.2603 MWK 1 MWK = 0.0004 GBP
19 mar 2026 1 GBP = 2306.7837 MWK 1 MWK = 0.0004 GBP
20 mar 2026 1 GBP = 2319.9459 MWK 1 MWK = 0.0004 GBP
21 mar 2026 1 GBP = 2309.1095 MWK 1 MWK = 0.0004 GBP
22 mar 2026 1 GBP = 2309.1095 MWK 1 MWK = 0.0004 GBP
23 mar 2026 1 GBP = 2314.7057 MWK 1 MWK = 0.0004 GBP
24 mar 2026 1 GBP = 2322.6544 MWK 1 MWK = 0.0004 GBP
25 mar 2026 1 GBP = 2325.0609 MWK 1 MWK = 0.0004 GBP
26 mar 2026 1 GBP = 2309.6691 MWK 1 MWK = 0.0004 GBP
27 mar 2026 1 GBP = 2303.3183 MWK 1 MWK = 0.0004 GBP
28 mar 2026 1 GBP = 2304.4792 MWK 1 MWK = 0.0004 GBP
29 mar 2026 1 GBP = 2303.0354 MWK 1 MWK = 0.0004 GBP
30 mar 2026 1 GBP = 2296.289 MWK 1 MWK = 0.0004 GBP
31 mar 2026 1 GBP = 2294.6091 MWK 1 MWK = 0.0004 GBP

Apr 2026

DataGBP-MWKMWK-GBP
01 abr 2026 1 GBP = 2309.5786 MWK 1 MWK = 0.0004 GBP
02 abr 2026 1 GBP = 2287.6147 MWK 1 MWK = 0.0004 GBP
03 abr 2026 1 GBP = 2289.8185 MWK 1 MWK = 0.0004 GBP
04 abr 2026 1 GBP = 2284.0419 MWK 1 MWK = 0.0004 GBP
05 abr 2026 1 GBP = 2287.2423 MWK 1 MWK = 0.0004 GBP
06 abr 2026 1 GBP = 2290.5798 MWK 1 MWK = 0.0004 GBP
07 abr 2026 1 GBP = 2297.4282 MWK 1 MWK = 0.0004 GBP
08 abr 2026 1 GBP = 2333.0238 MWK 1 MWK = 0.0004 GBP
09 abr 2026 1 GBP = 2323.6943 MWK 1 MWK = 0.0004 GBP
10 abr 2026 1 GBP = 2330.6246 MWK 1 MWK = 0.0004 GBP
11 abr 2026 1 GBP = 2329.5784 MWK 1 MWK = 0.0004 GBP
12 abr 2026 1 GBP = 2328.7982 MWK 1 MWK = 0.0004 GBP
13 abr 2026 1 GBP = 2328.5742 MWK 1 MWK = 0.0004 GBP
14 abr 2026 1 GBP = 2352.6313 MWK 1 MWK = 0.0004 GBP
15 abr 2026 1 GBP = 2348.9985 MWK 1 MWK = 0.0004 GBP
16 abr 2026 1 GBP = 2347.1368 MWK 1 MWK = 0.0004 GBP
17 abr 2026 1 GBP = 2345.7197 MWK 1 MWK = 0.0004 GBP
18 abr 2026 1 GBP = 2349.0849 MWK 1 MWK = 0.0004 GBP
19 abr 2026 1 GBP = 2349.0849 MWK 1 MWK = 0.0004 GBP
20 abr 2026 1 GBP = 2344.4509 MWK 1 MWK = 0.0004 GBP
21 abr 2026 1 GBP = 2344.3212 MWK 1 MWK = 0.0004 GBP
22 abr 2026 1 GBP = 2342.485 MWK 1 MWK = 0.0004 GBP
23 abr 2026 1 GBP = 2347.4663 MWK 1 MWK = 0.0004 GBP
24 abr 2026 1 GBP = 2340.2955 MWK 1 MWK = 0.0004 GBP
25 abr 2026 1 GBP = 2343.008 MWK 1 MWK = 0.0004 GBP
26 abr 2026 1 GBP = 2336.3429 MWK 1 MWK = 0.0004 GBP
27 abr 2026 1 GBP = 2353.5586 MWK 1 MWK = 0.0004 GBP
28 abr 2026 1 GBP = 2334.9643 MWK 1 MWK = 0.0004 GBP
29 abr 2026 1 GBP = 2342.5674 MWK 1 MWK = 0.0004 GBP
30 abr 2026 1 GBP = 2347.423 MWK 1 MWK = 0.0004 GBP

May 2026

DataGBP-MWKMWK-GBP
01 mai 2026 1 GBP = 2371.8855 MWK 1 MWK = 0.0004 GBP
02 mai 2026 1 GBP = 2364.6128 MWK 1 MWK = 0.0004 GBP
03 mai 2026 1 GBP = 2368.8811 MWK 1 MWK = 0.0004 GBP
04 mai 2026 1 GBP = 2348.789 MWK 1 MWK = 0.0004 GBP
05 mai 2026 1 GBP = 2348.4408 MWK 1 MWK = 0.0004 GBP
06 mai 2026 1 GBP = 2365.5957 MWK 1 MWK = 0.0004 GBP
07 mai 2026 1 GBP = 2361.2517 MWK 1 MWK = 0.0004 GBP
08 mai 2026 1 GBP = 2359.5087 MWK 1 MWK = 0.0004 GBP
09 mai 2026 1 GBP = 2357.3851 MWK 1 MWK = 0.0004 GBP
10 mai 2026 1 GBP = 2357.9903 MWK 1 MWK = 0.0004 GBP
11 mai 2026 1 GBP = 2359.0919 MWK 1 MWK = 0.0004 GBP
12 mai 2026 1 GBP = 2347.082 MWK 1 MWK = 0.0004 GBP
13 mai 2026 1 GBP = 2342.2044 MWK 1 MWK = 0.0004 GBP
14 mai 2026 1 GBP = 2343.0634 MWK 1 MWK = 0.0004 GBP
15 mai 2026 1 GBP = 2317.1918 MWK 1 MWK = 0.0004 GBP
16 mai 2026 1 GBP = 2315.706 MWK 1 MWK = 0.0004 GBP
17 mai 2026 1 GBP = 2315.706 MWK 1 MWK = 0.0004 GBP
18 mai 2026 1 GBP = 2316.6552 MWK 1 MWK = 0.0004 GBP
19 mai 2026 1 GBP = 2340.5518 MWK 1 MWK = 0.0004 GBP

Informação sobre as taxas de câmbio de GBP-MWK e MWK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats