currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MWK e MWK-GBP - 2025

Taxas de câmbio GBP-MWK e MWK-GBP - 2025

Taxas de câmbio de GBP-MWK e MWK-GBP

Verifique abaixo as taxas de câmbio para GBP-MWK e MWK-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 2185,1914 MWK
1 MWK = 0,0005 GBP
1A 2A 3A

Jan 2025

DataGBP-MWKMWK-GBP
01 jan 2025 1 GBP = 2174.48 MWK 1 MWK = 0.0005 GBP
02 jan 2025 1 GBP = 2154.6613 MWK 1 MWK = 0.0005 GBP
03 jan 2025 1 GBP = 2152.5844 MWK 1 MWK = 0.0005 GBP
04 jan 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
05 jan 2025 1 GBP = 2150.6141 MWK 1 MWK = 0.0005 GBP
06 jan 2025 1 GBP = 2177.2928 MWK 1 MWK = 0.0005 GBP
07 jan 2025 1 GBP = 2173.3814 MWK 1 MWK = 0.0005 GBP
08 jan 2025 1 GBP = 2142.8737 MWK 1 MWK = 0.0005 GBP
09 jan 2025 1 GBP = 2128.5593 MWK 1 MWK = 0.0005 GBP
10 jan 2025 1 GBP = 2134.3206 MWK 1 MWK = 0.0005 GBP
11 jan 2025 1 GBP = 2126.0922 MWK 1 MWK = 0.0005 GBP
12 jan 2025 1 GBP = 2125.5077 MWK 1 MWK = 0.0005 GBP
13 jan 2025 1 GBP = 2103.0093 MWK 1 MWK = 0.0005 GBP
14 jan 2025 1 GBP = 2112.3073 MWK 1 MWK = 0.0005 GBP
15 jan 2025 1 GBP = 2117.0285 MWK 1 MWK = 0.0005 GBP
16 jan 2025 1 GBP = 2117.0294 MWK 1 MWK = 0.0005 GBP
17 jan 2025 1 GBP = 2114.5549 MWK 1 MWK = 0.0005 GBP
18 jan 2025 1 GBP = 2110.3207 MWK 1 MWK = 0.0005 GBP
19 jan 2025 1 GBP = 2109.9298 MWK 1 MWK = 0.0005 GBP
20 jan 2025 1 GBP = 2120.4797 MWK 1 MWK = 0.0005 GBP
21 jan 2025 1 GBP = 2123.9453 MWK 1 MWK = 0.0005 GBP
22 jan 2025 1 GBP = 2131.2695 MWK 1 MWK = 0.0005 GBP
23 jan 2025 1 GBP = 2137.476 MWK 1 MWK = 0.0005 GBP
24 jan 2025 1 GBP = 2153.006 MWK 1 MWK = 0.0005 GBP
25 jan 2025 1 GBP = 2160.8265 MWK 1 MWK = 0.0005 GBP
26 jan 2025 1 GBP = 2160.9473 MWK 1 MWK = 0.0005 GBP
27 jan 2025 1 GBP = 2167.7247 MWK 1 MWK = 0.0005 GBP
28 jan 2025 1 GBP = 2156.2941 MWK 1 MWK = 0.0005 GBP
29 jan 2025 1 GBP = 2156.1931 MWK 1 MWK = 0.0005 GBP
30 jan 2025 1 GBP = 2154.8005 MWK 1 MWK = 0.0005 GBP
31 jan 2025 1 GBP = 2153.0595 MWK 1 MWK = 0.0005 GBP

Feb 2025

DataGBP-MWKMWK-GBP
01 fev 2025 1 GBP = 2149.5587 MWK 1 MWK = 0.0005 GBP
02 fev 2025 1 GBP = 2151.6255 MWK 1 MWK = 0.0005 GBP
03 fev 2025 1 GBP = 2141.8382 MWK 1 MWK = 0.0005 GBP
04 fev 2025 1 GBP = 2151.5109 MWK 1 MWK = 0.0005 GBP
05 fev 2025 1 GBP = 2174.1066 MWK 1 MWK = 0.0005 GBP
06 fev 2025 1 GBP = 2147.9576 MWK 1 MWK = 0.0005 GBP
07 fev 2025 1 GBP = 2160.4021 MWK 1 MWK = 0.0005 GBP
08 fev 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
09 fev 2025 1 GBP = 2159.9769 MWK 1 MWK = 0.0005 GBP
10 fev 2025 1 GBP = 2150.6849 MWK 1 MWK = 0.0005 GBP
11 fev 2025 1 GBP = 2144.657 MWK 1 MWK = 0.0005 GBP
12 fev 2025 1 GBP = 2160.163 MWK 1 MWK = 0.0005 GBP
13 fev 2025 1 GBP = 2155.8143 MWK 1 MWK = 0.0005 GBP
14 fev 2025 1 GBP = 2182.7757 MWK 1 MWK = 0.0005 GBP
15 fev 2025 1 GBP = 2177.7913 MWK 1 MWK = 0.0005 GBP
16 fev 2025 1 GBP = 2175.8044 MWK 1 MWK = 0.0005 GBP
17 fev 2025 1 GBP = 2184.4054 MWK 1 MWK = 0.0005 GBP
18 fev 2025 1 GBP = 2184.3557 MWK 1 MWK = 0.0005 GBP
19 fev 2025 1 GBP = 2181.0809 MWK 1 MWK = 0.0005 GBP
20 fev 2025 1 GBP = 2184.8708 MWK 1 MWK = 0.0005 GBP
21 fev 2025 1 GBP = 2193.605 MWK 1 MWK = 0.0005 GBP
22 fev 2025 1 GBP = 2191.2115 MWK 1 MWK = 0.0005 GBP
23 fev 2025 1 GBP = 2190.9523 MWK 1 MWK = 0.0005 GBP
24 fev 2025 1 GBP = 2189.9168 MWK 1 MWK = 0.0005 GBP
25 fev 2025 1 GBP = 2191.8205 MWK 1 MWK = 0.0005 GBP
26 fev 2025 1 GBP = 2193.0327 MWK 1 MWK = 0.0005 GBP
27 fev 2025 1 GBP = 2197.5527 MWK 1 MWK = 0.0005 GBP
28 fev 2025 1 GBP = 2185.1924 MWK 1 MWK = 0.0005 GBP

Mar 2025

DataGBP-MWKMWK-GBP
01 mar 2025 1 GBP = 2181.4163 MWK 1 MWK = 0.0005 GBP
02 mar 2025 1 GBP = 2180.3828 MWK 1 MWK = 0.0005 GBP
03 mar 2025 1 GBP = 2197.8203 MWK 1 MWK = 0.0005 GBP
04 mar 2025 1 GBP = 2210.0784 MWK 1 MWK = 0.0005 GBP
05 mar 2025 1 GBP = 2222.6367 MWK 1 MWK = 0.0004 GBP
06 mar 2025 1 GBP = 2234.8741 MWK 1 MWK = 0.0004 GBP
07 mar 2025 1 GBP = 2240.0427 MWK 1 MWK = 0.0004 GBP
08 mar 2025 1 GBP = 2234.3423 MWK 1 MWK = 0.0004 GBP
09 mar 2025 1 GBP = 2240.1464 MWK 1 MWK = 0.0004 GBP
10 mar 2025 1 GBP = 2241.8791 MWK 1 MWK = 0.0004 GBP
11 mar 2025 1 GBP = 2247.6255 MWK 1 MWK = 0.0004 GBP
12 mar 2025 1 GBP = 2248.0916 MWK 1 MWK = 0.0004 GBP
13 mar 2025 1 GBP = 2245.2509 MWK 1 MWK = 0.0004 GBP
14 mar 2025 1 GBP = 2248.0812 MWK 1 MWK = 0.0004 GBP
15 mar 2025 1 GBP = 2238.942 MWK 1 MWK = 0.0004 GBP
16 mar 2025 1 GBP = 2243.4448 MWK 1 MWK = 0.0004 GBP
17 mar 2025 1 GBP = 2248.8891 MWK 1 MWK = 0.0004 GBP
18 mar 2025 1 GBP = 2245.4437 MWK 1 MWK = 0.0004 GBP
19 mar 2025 1 GBP = 2249.0177 MWK 1 MWK = 0.0004 GBP
20 mar 2025 1 GBP = 2243.9503 MWK 1 MWK = 0.0004 GBP
21 mar 2025 1 GBP = 2241.8548 MWK 1 MWK = 0.0004 GBP
22 mar 2025 1 GBP = 2234.6224 MWK 1 MWK = 0.0004 GBP
23 mar 2025 1 GBP = 2239.358 MWK 1 MWK = 0.0004 GBP
24 mar 2025 1 GBP = 2244.2801 MWK 1 MWK = 0.0004 GBP
25 mar 2025 1 GBP = 2245.7305 MWK 1 MWK = 0.0004 GBP
26 mar 2025 1 GBP = 2238.4608 MWK 1 MWK = 0.0004 GBP
27 mar 2025 1 GBP = 2243.3891 MWK 1 MWK = 0.0004 GBP
28 mar 2025 1 GBP = 2243.7852 MWK 1 MWK = 0.0004 GBP
29 mar 2025 1 GBP = 2244.9416 MWK 1 MWK = 0.0004 GBP
30 mar 2025 1 GBP = 2243.9272 MWK 1 MWK = 0.0004 GBP
31 mar 2025 1 GBP = 2244.0944 MWK 1 MWK = 0.0004 GBP

Apr 2025

DataGBP-MWKMWK-GBP
01 abr 2025 1 GBP = 2229.5689 MWK 1 MWK = 0.0004 GBP
02 abr 2025 1 GBP = 2244.1012 MWK 1 MWK = 0.0004 GBP
03 abr 2025 1 GBP = 2284.7417 MWK 1 MWK = 0.0004 GBP
04 abr 2025 1 GBP = 2272.0344 MWK 1 MWK = 0.0004 GBP

Informação sobre as taxas de câmbio de GBP-MWK e MWK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats