> Taxas de câmbio GBP-MWK e MWK-GBP - 2024

Taxas de câmbio GBP-MWK e MWK-GBP - 2024

Taxas de câmbio de GBP-MWK e MWK-GBP

Verifique abaixo as taxas de câmbio para GBP-MWK e MWK-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 2202,1554 MWK

1 MWK = 0,0005 GBP

1A 2A 3A

GBP para MWKMWK para GBP

Jan 2024

Data	GBP-MWK	MWK-GBP
01 jan 2024	1 GBP = 2149.2995 MWK	1 MWK = 0.0005 GBP
02 jan 2024	1 GBP = 2129.1681 MWK	1 MWK = 0.0005 GBP
03 jan 2024	1 GBP = 2123.6684 MWK	1 MWK = 0.0005 GBP
04 jan 2024	1 GBP = 2136.3935 MWK	1 MWK = 0.0005 GBP
05 jan 2024	1 GBP = 2132.0847 MWK	1 MWK = 0.0005 GBP
06 jan 2024	1 GBP = 2133.4709 MWK	1 MWK = 0.0005 GBP
07 jan 2024	1 GBP = 2133.4709 MWK	1 MWK = 0.0005 GBP
08 jan 2024	1 GBP = 2137.8098 MWK	1 MWK = 0.0005 GBP
09 jan 2024	1 GBP = 2142.7633 MWK	1 MWK = 0.0005 GBP
10 jan 2024	1 GBP = 2143.2829 MWK	1 MWK = 0.0005 GBP
11 jan 2024	1 GBP = 2146.7592 MWK	1 MWK = 0.0005 GBP
12 jan 2024	1 GBP = 2144.3221 MWK	1 MWK = 0.0005 GBP
13 jan 2024	1 GBP = 2142.6008 MWK	1 MWK = 0.0005 GBP
14 jan 2024	1 GBP = 2142.6008 MWK	1 MWK = 0.0005 GBP
15 jan 2024	1 GBP = 2138.397 MWK	1 MWK = 0.0005 GBP
16 jan 2024	1 GBP = 2128.3879 MWK	1 MWK = 0.0005 GBP
17 jan 2024	1 GBP = 2132.9933 MWK	1 MWK = 0.0005 GBP
18 jan 2024	1 GBP = 2133.8424 MWK	1 MWK = 0.0005 GBP
19 jan 2024	1 GBP = 2136.1851 MWK	1 MWK = 0.0005 GBP
20 jan 2024	1 GBP = 2133.1025 MWK	1 MWK = 0.0005 GBP
21 jan 2024	1 GBP = 2133.1025 MWK	1 MWK = 0.0005 GBP
22 jan 2024	1 GBP = 2140.7031 MWK	1 MWK = 0.0005 GBP
23 jan 2024	1 GBP = 2139.3673 MWK	1 MWK = 0.0005 GBP
24 jan 2024	1 GBP = 2145.7641 MWK	1 MWK = 0.0005 GBP
25 jan 2024	1 GBP = 2144.4202 MWK	1 MWK = 0.0005 GBP
26 jan 2024	1 GBP = 2144.8126 MWK	1 MWK = 0.0005 GBP
27 jan 2024	1 GBP = 2141.2692 MWK	1 MWK = 0.0005 GBP
28 jan 2024	1 GBP = 2141.2692 MWK	1 MWK = 0.0005 GBP
29 jan 2024	1 GBP = 2135.9046 MWK	1 MWK = 0.0005 GBP
30 jan 2024	1 GBP = 2131.8093 MWK	1 MWK = 0.0005 GBP
31 jan 2024	1 GBP = 2136.1193 MWK	1 MWK = 0.0005 GBP

Feb 2024

Data	GBP-MWK	MWK-GBP
01 fev 2024	1 GBP = 2131.4484 MWK	1 MWK = 0.0005 GBP
02 fev 2024	1 GBP = 2148.9391 MWK	1 MWK = 0.0005 GBP
03 fev 2024	1 GBP = 2141.5597 MWK	1 MWK = 0.0005 GBP
04 fev 2024	1 GBP = 2141.5597 MWK	1 MWK = 0.0005 GBP
05 fev 2024	1 GBP = 2114.2402 MWK	1 MWK = 0.0005 GBP
06 fev 2024	1 GBP = 2116.8073 MWK	1 MWK = 0.0005 GBP
07 fev 2024	1 GBP = 2126.7289 MWK	1 MWK = 0.0005 GBP
08 fev 2024	1 GBP = 2122.2088 MWK	1 MWK = 0.0005 GBP
09 fev 2024	1 GBP = 2121.8794 MWK	1 MWK = 0.0005 GBP
10 fev 2024	1 GBP = 2123.9071 MWK	1 MWK = 0.0005 GBP
11 fev 2024	1 GBP = 2123.9071 MWK	1 MWK = 0.0005 GBP
12 fev 2024	1 GBP = 2123.4323 MWK	1 MWK = 0.0005 GBP
13 fev 2024	1 GBP = 2134.5713 MWK	1 MWK = 0.0005 GBP
14 fev 2024	1 GBP = 2115.2835 MWK	1 MWK = 0.0005 GBP
15 fev 2024	1 GBP = 2111.1903 MWK	1 MWK = 0.0005 GBP
16 fev 2024	1 GBP = 2119.4634 MWK	1 MWK = 0.0005 GBP
17 fev 2024	1 GBP = 2119.6575 MWK	1 MWK = 0.0005 GBP
18 fev 2024	1 GBP = 2121.5566 MWK	1 MWK = 0.0005 GBP
19 fev 2024	1 GBP = 2122.5524 MWK	1 MWK = 0.0005 GBP
20 fev 2024	1 GBP = 2124.1683 MWK	1 MWK = 0.0005 GBP
21 fev 2024	1 GBP = 2125.3131 MWK	1 MWK = 0.0005 GBP
22 fev 2024	1 GBP = 2132.2902 MWK	1 MWK = 0.0005 GBP
23 fev 2024	1 GBP = 2137.6269 MWK	1 MWK = 0.0005 GBP
24 fev 2024	1 GBP = 2132.491 MWK	1 MWK = 0.0005 GBP
25 fev 2024	1 GBP = 2132.491 MWK	1 MWK = 0.0005 GBP
26 fev 2024	1 GBP = 2135.9148 MWK	1 MWK = 0.0005 GBP
27 fev 2024	1 GBP = 2133.8129 MWK	1 MWK = 0.0005 GBP
28 fev 2024	1 GBP = 2127.3056 MWK	1 MWK = 0.0005 GBP
29 fev 2024	1 GBP = 2128.7036 MWK	1 MWK = 0.0005 GBP

Mar 2024

Data	GBP-MWK	MWK-GBP
01 mar 2024	1 GBP = 2125.8455 MWK	1 MWK = 0.0005 GBP
02 mar 2024	1 GBP = 2123.7459 MWK	1 MWK = 0.0005 GBP
03 mar 2024	1 GBP = 2123.7459 MWK	1 MWK = 0.0005 GBP
04 mar 2024	1 GBP = 2134.4213 MWK	1 MWK = 0.0005 GBP
05 mar 2024	1 GBP = 2135.9 MWK	1 MWK = 0.0005 GBP
06 mar 2024	1 GBP = 2140.5923 MWK	1 MWK = 0.0005 GBP
07 mar 2024	1 GBP = 2145.8484 MWK	1 MWK = 0.0005 GBP
08 mar 2024	1 GBP = 2162.0985 MWK	1 MWK = 0.0005 GBP
09 mar 2024	1 GBP = 2162.3248 MWK	1 MWK = 0.0005 GBP
10 mar 2024	1 GBP = 2162.3248 MWK	1 MWK = 0.0005 GBP
11 mar 2024	1 GBP = 2159.3404 MWK	1 MWK = 0.0005 GBP
12 mar 2024	1 GBP = 2148.3418 MWK	1 MWK = 0.0005 GBP
13 mar 2024	1 GBP = 2154.924 MWK	1 MWK = 0.0005 GBP
14 mar 2024	1 GBP = 2153.586 MWK	1 MWK = 0.0005 GBP
15 mar 2024	1 GBP = 2147.1627 MWK	1 MWK = 0.0005 GBP
16 mar 2024	1 GBP = 2143.7121 MWK	1 MWK = 0.0005 GBP
17 mar 2024	1 GBP = 2143.7121 MWK	1 MWK = 0.0005 GBP
18 mar 2024	1 GBP = 2143.3713 MWK	1 MWK = 0.0005 GBP
19 mar 2024	1 GBP = 2138.0024 MWK	1 MWK = 0.0005 GBP
20 mar 2024	1 GBP = 2137.0019 MWK	1 MWK = 0.0005 GBP
21 mar 2024	1 GBP = 2206.6364 MWK	1 MWK = 0.0005 GBP
22 mar 2024	1 GBP = 2185.7643 MWK	1 MWK = 0.0005 GBP
23 mar 2024	1 GBP = 2175.034 MWK	1 MWK = 0.0005 GBP
24 mar 2024	1 GBP = 2175.034 MWK	1 MWK = 0.0005 GBP
25 mar 2024	1 GBP = 2192.3906 MWK	1 MWK = 0.0005 GBP
26 mar 2024	1 GBP = 2192.9843 MWK	1 MWK = 0.0005 GBP
27 mar 2024	1 GBP = 2187.2821 MWK	1 MWK = 0.0005 GBP
28 mar 2024	1 GBP = 2190.8634 MWK	1 MWK = 0.0005 GBP
29 mar 2024	1 GBP = 2189.5557 MWK	1 MWK = 0.0005 GBP
30 mar 2024	1 GBP = 2185.6316 MWK	1 MWK = 0.0005 GBP
31 mar 2024	1 GBP = 2185.1973 MWK	1 MWK = 0.0005 GBP

Apr 2024

Data	GBP-MWK	MWK-GBP
01 abr 2024	1 GBP = 2184.6445 MWK	1 MWK = 0.0005 GBP
02 abr 2024	1 GBP = 2178.8525 MWK	1 MWK = 0.0005 GBP
03 abr 2024	1 GBP = 2180.0608 MWK	1 MWK = 0.0005 GBP
04 abr 2024	1 GBP = 2193.2252 MWK	1 MWK = 0.0005 GBP
05 abr 2024	1 GBP = 2191.9991 MWK	1 MWK = 0.0005 GBP
06 abr 2024	1 GBP = 2188.2793 MWK	1 MWK = 0.0005 GBP
07 abr 2024	1 GBP = 2188.2793 MWK	1 MWK = 0.0005 GBP
08 abr 2024	1 GBP = 2188.6305 MWK	1 MWK = 0.0005 GBP
09 abr 2024	1 GBP = 2199.4932 MWK	1 MWK = 0.0005 GBP
10 abr 2024	1 GBP = 2205.2288 MWK	1 MWK = 0.0005 GBP
11 abr 2024	1 GBP = 2174.695 MWK	1 MWK = 0.0005 GBP
12 abr 2024	1 GBP = 2160.085 MWK	1 MWK = 0.0005 GBP
13 abr 2024	1 GBP = 2168.765 MWK	1 MWK = 0.0005 GBP
14 abr 2024	1 GBP = 2154.0785 MWK	1 MWK = 0.0005 GBP
15 abr 2024	1 GBP = 2161.9634 MWK	1 MWK = 0.0005 GBP
16 abr 2024	1 GBP = 2157.7108 MWK	1 MWK = 0.0005 GBP
17 abr 2024	1 GBP = 2157.5608 MWK	1 MWK = 0.0005 GBP
18 abr 2024	1 GBP = 2161.3293 MWK	1 MWK = 0.0005 GBP
19 abr 2024	1 GBP = 2158.0196 MWK	1 MWK = 0.0005 GBP
20 abr 2024	1 GBP = 2139.3779 MWK	1 MWK = 0.0005 GBP
21 abr 2024	1 GBP = 2139.3779 MWK	1 MWK = 0.0005 GBP
22 abr 2024	1 GBP = 2137.1737 MWK	1 MWK = 0.0005 GBP
23 abr 2024	1 GBP = 2146.7457 MWK	1 MWK = 0.0005 GBP
24 abr 2024	1 GBP = 2154.8302 MWK	1 MWK = 0.0005 GBP
25 abr 2024	1 GBP = 2168.839 MWK	1 MWK = 0.0005 GBP
26 abr 2024	1 GBP = 2167.2435 MWK	1 MWK = 0.0005 GBP
27 abr 2024	1 GBP = 2195.9006 MWK	1 MWK = 0.0005 GBP
28 abr 2024	1 GBP = 2195.9006 MWK	1 MWK = 0.0005 GBP
29 abr 2024	1 GBP = 2173.7914 MWK	1 MWK = 0.0005 GBP
30 abr 2024	1 GBP = 2174.6889 MWK	1 MWK = 0.0005 GBP

May 2024

Data	GBP-MWK	MWK-GBP
01 mai 2024	1 GBP = 2164.028 MWK	1 MWK = 0.0005 GBP
02 mai 2024	1 GBP = 2169.6098 MWK	1 MWK = 0.0005 GBP
03 mai 2024	1 GBP = 2176.5419 MWK	1 MWK = 0.0005 GBP
04 mai 2024	1 GBP = 2169.5051 MWK	1 MWK = 0.0005 GBP
05 mai 2024	1 GBP = 2169.5051 MWK	1 MWK = 0.0005 GBP
06 mai 2024	1 GBP = 2181.558 MWK	1 MWK = 0.0005 GBP
07 mai 2024	1 GBP = 2175.9077 MWK	1 MWK = 0.0005 GBP
08 mai 2024	1 GBP = 2163.996 MWK	1 MWK = 0.0005 GBP
09 mai 2024	1 GBP = 2164.3817 MWK	1 MWK = 0.0005 GBP
10 mai 2024	1 GBP = 2172.0051 MWK	1 MWK = 0.0005 GBP
11 mai 2024	1 GBP = 2171.4132 MWK	1 MWK = 0.0005 GBP
12 mai 2024	1 GBP = 2160.9658 MWK	1 MWK = 0.0005 GBP
13 mai 2024	1 GBP = 2175.2194 MWK	1 MWK = 0.0005 GBP
14 mai 2024	1 GBP = 2176.6765 MWK	1 MWK = 0.0005 GBP
15 mai 2024	1 GBP = 2186.9339 MWK	1 MWK = 0.0005 GBP
16 mai 2024	1 GBP = 2194.6659 MWK	1 MWK = 0.0005 GBP
17 mai 2024	1 GBP = 2193.5809 MWK	1 MWK = 0.0005 GBP
18 mai 2024	1 GBP = 2191.2931 MWK	1 MWK = 0.0005 GBP
19 mai 2024	1 GBP = 2184.3083 MWK	1 MWK = 0.0005 GBP
20 mai 2024	1 GBP = 2202.2317 MWK	1 MWK = 0.0005 GBP
21 mai 2024	1 GBP = 2204.8648 MWK	1 MWK = 0.0005 GBP
22 mai 2024	1 GBP = 2205.892 MWK	1 MWK = 0.0005 GBP
23 mai 2024	1 GBP = 2208.8775 MWK	1 MWK = 0.0005 GBP
24 mai 2024	1 GBP = 2206.4376 MWK	1 MWK = 0.0005 GBP
25 mai 2024	1 GBP = 2206.6497 MWK	1 MWK = 0.0005 GBP
26 mai 2024	1 GBP = 2193.2286 MWK	1 MWK = 0.0005 GBP
27 mai 2024	1 GBP = 2209.9626 MWK	1 MWK = 0.0005 GBP
28 mai 2024	1 GBP = 2216.0601 MWK	1 MWK = 0.0005 GBP
29 mai 2024	1 GBP = 2213.2123 MWK	1 MWK = 0.0005 GBP
30 mai 2024	1 GBP = 2203.072 MWK	1 MWK = 0.0005 GBP
31 mai 2024	1 GBP = 2201.9373 MWK	1 MWK = 0.0005 GBP

Jun 2024

Data	GBP-MWK	MWK-GBP
01 jun 2024	1 GBP = 2205.5571 MWK	1 MWK = 0.0005 GBP
02 jun 2024	1 GBP = 2205.5571 MWK	1 MWK = 0.0005 GBP
03 jun 2024	1 GBP = 2205.3579 MWK	1 MWK = 0.0005 GBP
04 jun 2024	1 GBP = 2213.0966 MWK	1 MWK = 0.0005 GBP
05 jun 2024	1 GBP = 2217.3337 MWK	1 MWK = 0.0005 GBP
06 jun 2024	1 GBP = 2215.4666 MWK	1 MWK = 0.0005 GBP
07 jun 2024	1 GBP = 2219.1076 MWK	1 MWK = 0.0005 GBP
08 jun 2024	1 GBP = 2216.6433 MWK	1 MWK = 0.0005 GBP
09 jun 2024	1 GBP = 2216.6433 MWK	1 MWK = 0.0005 GBP
10 jun 2024	1 GBP = 2203.9548 MWK	1 MWK = 0.0005 GBP
11 jun 2024	1 GBP = 2212.2518 MWK	1 MWK = 0.0005 GBP
12 jun 2024	1 GBP = 2212.2702 MWK	1 MWK = 0.0005 GBP
13 jun 2024	1 GBP = 2213.1426 MWK	1 MWK = 0.0005 GBP
14 jun 2024	1 GBP = 2200.1529 MWK	1 MWK = 0.0005 GBP
15 jun 2024	1 GBP = 2191.9432 MWK	1 MWK = 0.0005 GBP
16 jun 2024	1 GBP = 2189.7792 MWK	1 MWK = 0.0005 GBP
17 jun 2024	1 GBP = 2195.0569 MWK	1 MWK = 0.0005 GBP
18 jun 2024	1 GBP = 2197.7492 MWK	1 MWK = 0.0005 GBP
19 jun 2024	1 GBP = 2206.8646 MWK	1 MWK = 0.0005 GBP
20 jun 2024	1 GBP = 2198.8315 MWK	1 MWK = 0.0005 GBP
21 jun 2024	1 GBP = 2192.0362 MWK	1 MWK = 0.0005 GBP
22 jun 2024	1 GBP = 2188.8524 MWK	1 MWK = 0.0005 GBP
23 jun 2024	1 GBP = 2189.2845 MWK	1 MWK = 0.0005 GBP
24 jun 2024	1 GBP = 2195.8809 MWK	1 MWK = 0.0005 GBP
25 jun 2024	1 GBP = 2200.3794 MWK	1 MWK = 0.0005 GBP
26 jun 2024	1 GBP = 2194.5662 MWK	1 MWK = 0.0005 GBP
27 jun 2024	1 GBP = 2193.6571 MWK	1 MWK = 0.0005 GBP
28 jun 2024	1 GBP = 2192.7845 MWK	1 MWK = 0.0005 GBP
29 jun 2024	1 GBP = 2193.3182 MWK	1 MWK = 0.0005 GBP
30 jun 2024	1 GBP = 2191.7469 MWK	1 MWK = 0.0005 GBP

Jul 2024

Data	GBP-MWK	MWK-GBP
01 jul 2024	1 GBP = 2196.8845 MWK	1 MWK = 0.0005 GBP
02 jul 2024	1 GBP = 2194.8192 MWK	1 MWK = 0.0005 GBP
03 jul 2024	1 GBP = 2202.8395 MWK	1 MWK = 0.0005 GBP
04 jul 2024	1 GBP = 2212.5746 MWK	1 MWK = 0.0005 GBP
05 jul 2024	1 GBP = 2218.3229 MWK	1 MWK = 0.0005 GBP
06 jul 2024	1 GBP = 2215.3884 MWK	1 MWK = 0.0005 GBP
07 jul 2024	1 GBP = 2213.0535 MWK	1 MWK = 0.0005 GBP
08 jul 2024	1 GBP = 2225.416 MWK	1 MWK = 0.0004 GBP
09 jul 2024	1 GBP = 2220.8014 MWK	1 MWK = 0.0005 GBP
10 jul 2024	1 GBP = 2220.4232 MWK	1 MWK = 0.0005 GBP
11 jul 2024	1 GBP = 2232.8708 MWK	1 MWK = 0.0004 GBP
12 jul 2024	1 GBP = 2246.8354 MWK	1 MWK = 0.0004 GBP
13 jul 2024	1 GBP = 2249.9148 MWK	1 MWK = 0.0004 GBP
14 jul 2024	1 GBP = 2196.0574 MWK	1 MWK = 0.0005 GBP
15 jul 2024	1 GBP = 2249.4839 MWK	1 MWK = 0.0004 GBP
16 jul 2024	1 GBP = 2249.8851 MWK	1 MWK = 0.0004 GBP
17 jul 2024	1 GBP = 2258.5826 MWK	1 MWK = 0.0004 GBP
18 jul 2024	1 GBP = 2251.6241 MWK	1 MWK = 0.0004 GBP
19 jul 2024	1 GBP = 2239.5575 MWK	1 MWK = 0.0004 GBP
20 jul 2024	1 GBP = 2238.2826 MWK	1 MWK = 0.0004 GBP
21 jul 2024	1 GBP = 2238.3702 MWK	1 MWK = 0.0004 GBP
22 jul 2024	1 GBP = 2241.9203 MWK	1 MWK = 0.0004 GBP
23 jul 2024	1 GBP = 2238.6937 MWK	1 MWK = 0.0004 GBP
24 jul 2024	1 GBP = 2240.687 MWK	1 MWK = 0.0004 GBP
25 jul 2024	1 GBP = 2232.6797 MWK	1 MWK = 0.0004 GBP
26 jul 2024	1 GBP = 2231.0916 MWK	1 MWK = 0.0004 GBP
27 jul 2024	1 GBP = 2225.8433 MWK	1 MWK = 0.0004 GBP
28 jul 2024	1 GBP = 2225.8433 MWK	1 MWK = 0.0004 GBP
29 jul 2024	1 GBP = 2225.3319 MWK	1 MWK = 0.0004 GBP
30 jul 2024	1 GBP = 2227.3898 MWK	1 MWK = 0.0004 GBP
31 jul 2024	1 GBP = 2224.8793 MWK	1 MWK = 0.0004 GBP

Aug 2024

Data	GBP-MWK	MWK-GBP
01 ago 2024	1 GBP = 2216.8718 MWK	1 MWK = 0.0005 GBP
02 ago 2024	1 GBP = 2209.2087 MWK	1 MWK = 0.0005 GBP
03 ago 2024	1 GBP = 2200.6086 MWK	1 MWK = 0.0005 GBP
04 ago 2024	1 GBP = 2200.6086 MWK	1 MWK = 0.0005 GBP
05 ago 2024	1 GBP = 2213.8482 MWK	1 MWK = 0.0005 GBP
06 ago 2024	1 GBP = 2200.7733 MWK	1 MWK = 0.0005 GBP
07 ago 2024	1 GBP = 2206.4165 MWK	1 MWK = 0.0005 GBP
08 ago 2024	1 GBP = 2201.2483 MWK	1 MWK = 0.0005 GBP
09 ago 2024	1 GBP = 2210.0907 MWK	1 MWK = 0.0005 GBP
10 ago 2024	1 GBP = 2207.0976 MWK	1 MWK = 0.0005 GBP
11 ago 2024	1 GBP = 2210.8201 MWK	1 MWK = 0.0005 GBP
12 ago 2024	1 GBP = 2214.0687 MWK	1 MWK = 0.0005 GBP
13 ago 2024	1 GBP = 2216.654 MWK	1 MWK = 0.0005 GBP
14 ago 2024	1 GBP = 2227.5551 MWK	1 MWK = 0.0004 GBP
15 ago 2024	1 GBP = 2230.2611 MWK	1 MWK = 0.0004 GBP
16 ago 2024	1 GBP = 2238.8146 MWK	1 MWK = 0.0004 GBP
17 ago 2024	1 GBP = 2236.0103 MWK	1 MWK = 0.0004 GBP
18 ago 2024	1 GBP = 2236.0103 MWK	1 MWK = 0.0004 GBP
19 ago 2024	1 GBP = 2246.0117 MWK	1 MWK = 0.0004 GBP
20 ago 2024	1 GBP = 2255.4988 MWK	1 MWK = 0.0004 GBP
21 ago 2024	1 GBP = 2262.2181 MWK	1 MWK = 0.0004 GBP
22 ago 2024	1 GBP = 2274.7069 MWK	1 MWK = 0.0004 GBP
23 ago 2024	1 GBP = 2276.6832 MWK	1 MWK = 0.0004 GBP
24 ago 2024	1 GBP = 2272.8615 MWK	1 MWK = 0.0004 GBP
25 ago 2024	1 GBP = 2273.8077 MWK	1 MWK = 0.0004 GBP
26 ago 2024	1 GBP = 2288.2851 MWK	1 MWK = 0.0004 GBP
27 ago 2024	1 GBP = 2291.6462 MWK	1 MWK = 0.0004 GBP
28 ago 2024	1 GBP = 2290.103 MWK	1 MWK = 0.0004 GBP
29 ago 2024	1 GBP = 2285.3196 MWK	1 MWK = 0.0004 GBP
30 ago 2024	1 GBP = 2286.1577 MWK	1 MWK = 0.0004 GBP
31 ago 2024	1 GBP = 2277.4035 MWK	1 MWK = 0.0004 GBP

Sep 2024

Data	GBP-MWK	MWK-GBP
01 set 2024	1 GBP = 2280.1388 MWK	1 MWK = 0.0004 GBP
02 set 2024	1 GBP = 2276.7716 MWK	1 MWK = 0.0004 GBP
03 set 2024	1 GBP = 2276.3469 MWK	1 MWK = 0.0004 GBP
04 set 2024	1 GBP = 2275.0621 MWK	1 MWK = 0.0004 GBP
05 set 2024	1 GBP = 2282.1504 MWK	1 MWK = 0.0004 GBP
06 set 2024	1 GBP = 2284.5298 MWK	1 MWK = 0.0004 GBP
07 set 2024	1 GBP = 2279.8272 MWK	1 MWK = 0.0004 GBP
08 set 2024	1 GBP = 2279.7408 MWK	1 MWK = 0.0004 GBP
09 set 2024	1 GBP = 2268.697 MWK	1 MWK = 0.0004 GBP
10 set 2024	1 GBP = 2270.8815 MWK	1 MWK = 0.0004 GBP
11 set 2024	1 GBP = 2268.2975 MWK	1 MWK = 0.0004 GBP
12 set 2024	1 GBP = 2262.0441 MWK	1 MWK = 0.0004 GBP
13 set 2024	1 GBP = 2275.3254 MWK	1 MWK = 0.0004 GBP
14 set 2024	1 GBP = 2276.2405 MWK	1 MWK = 0.0004 GBP
15 set 2024	1 GBP = 2276.2405 MWK	1 MWK = 0.0004 GBP
16 set 2024	1 GBP = 2290.3251 MWK	1 MWK = 0.0004 GBP
17 set 2024	1 GBP = 2292.3725 MWK	1 MWK = 0.0004 GBP
18 set 2024	1 GBP = 2291.1112 MWK	1 MWK = 0.0004 GBP
19 set 2024	1 GBP = 2306.9239 MWK	1 MWK = 0.0004 GBP
20 set 2024	1 GBP = 2308.298 MWK	1 MWK = 0.0004 GBP
21 set 2024	1 GBP = 2305.3476 MWK	1 MWK = 0.0004 GBP
22 set 2024	1 GBP = 2306.3013 MWK	1 MWK = 0.0004 GBP
23 set 2024	1 GBP = 2306.1734 MWK	1 MWK = 0.0004 GBP
24 set 2024	1 GBP = 2320.656 MWK	1 MWK = 0.0004 GBP
25 set 2024	1 GBP = 2320.3941 MWK	1 MWK = 0.0004 GBP
26 set 2024	1 GBP = 2320.5833 MWK	1 MWK = 0.0004 GBP
27 set 2024	1 GBP = 2321.2492 MWK	1 MWK = 0.0004 GBP
28 set 2024	1 GBP = 2321.2062 MWK	1 MWK = 0.0004 GBP
29 set 2024	1 GBP = 2321.2062 MWK	1 MWK = 0.0004 GBP
30 set 2024	1 GBP = 2323.1585 MWK	1 MWK = 0.0004 GBP

Oct 2024

Data	GBP-MWK	MWK-GBP
01 out 2024	1 GBP = 2307.9061 MWK	1 MWK = 0.0004 GBP
02 out 2024	1 GBP = 2304.6004 MWK	1 MWK = 0.0004 GBP
03 out 2024	1 GBP = 2273.1716 MWK	1 MWK = 0.0004 GBP
04 out 2024	1 GBP = 2282.3528 MWK	1 MWK = 0.0004 GBP
05 out 2024	1 GBP = 2284.6277 MWK	1 MWK = 0.0004 GBP
06 out 2024	1 GBP = 2284.6277 MWK	1 MWK = 0.0004 GBP
07 out 2024	1 GBP = 2267.7463 MWK	1 MWK = 0.0004 GBP
08 out 2024	1 GBP = 2273.4967 MWK	1 MWK = 0.0004 GBP
09 out 2024	1 GBP = 2268.7082 MWK	1 MWK = 0.0004 GBP
10 out 2024	1 GBP = 2265.6778 MWK	1 MWK = 0.0004 GBP
11 out 2024	1 GBP = 2267.2512 MWK	1 MWK = 0.0004 GBP
12 out 2024	1 GBP = 2263.3681 MWK	1 MWK = 0.0004 GBP
13 out 2024	1 GBP = 2268.7792 MWK	1 MWK = 0.0004 GBP
14 out 2024	1 GBP = 2262.6279 MWK	1 MWK = 0.0004 GBP
15 out 2024	1 GBP = 2268.4178 MWK	1 MWK = 0.0004 GBP
16 out 2024	1 GBP = 2259.9011 MWK	1 MWK = 0.0004 GBP
17 out 2024	1 GBP = 2255.7671 MWK	1 MWK = 0.0004 GBP
18 out 2024	1 GBP = 2262.2442 MWK	1 MWK = 0.0004 GBP
19 out 2024	1 GBP = 2256.6106 MWK	1 MWK = 0.0004 GBP
20 out 2024	1 GBP = 2256.6106 MWK	1 MWK = 0.0004 GBP
21 out 2024	1 GBP = 2258.223 MWK	1 MWK = 0.0004 GBP
22 out 2024	1 GBP = 2251.1565 MWK	1 MWK = 0.0004 GBP
23 out 2024	1 GBP = 2245.0675 MWK	1 MWK = 0.0004 GBP
24 out 2024	1 GBP = 2250.9924 MWK	1 MWK = 0.0004 GBP
25 out 2024	1 GBP = 2251.7392 MWK	1 MWK = 0.0004 GBP
26 out 2024	1 GBP = 2252.1618 MWK	1 MWK = 0.0004 GBP
27 out 2024	1 GBP = 2252.1618 MWK	1 MWK = 0.0004 GBP
28 out 2024	1 GBP = 2250.2483 MWK	1 MWK = 0.0004 GBP
29 out 2024	1 GBP = 2250.0263 MWK	1 MWK = 0.0004 GBP
30 out 2024	1 GBP = 2250.1068 MWK	1 MWK = 0.0004 GBP
31 out 2024	1 GBP = 2251.4914 MWK	1 MWK = 0.0004 GBP

Nov 2024

Data	GBP-MWK	MWK-GBP
01 nov 2024	1 GBP = 2246.3837 MWK	1 MWK = 0.0004 GBP
02 nov 2024	1 GBP = 2242.8345 MWK	1 MWK = 0.0004 GBP
03 nov 2024	1 GBP = 2237.6226 MWK	1 MWK = 0.0004 GBP
04 nov 2024	1 GBP = 2251.1577 MWK	1 MWK = 0.0004 GBP
05 nov 2024	1 GBP = 2251.9251 MWK	1 MWK = 0.0004 GBP
06 nov 2024	1 GBP = 2229.04 MWK	1 MWK = 0.0004 GBP
07 nov 2024	1 GBP = 2248.1278 MWK	1 MWK = 0.0004 GBP
08 nov 2024	1 GBP = 2246.1314 MWK	1 MWK = 0.0004 GBP
09 nov 2024	1 GBP = 2252.477 MWK	1 MWK = 0.0004 GBP
10 nov 2024	1 GBP = 2252.477 MWK	1 MWK = 0.0004 GBP
11 nov 2024	1 GBP = 2233.6244 MWK	1 MWK = 0.0004 GBP
12 nov 2024	1 GBP = 2223.4822 MWK	1 MWK = 0.0004 GBP
13 nov 2024	1 GBP = 2210.6838 MWK	1 MWK = 0.0005 GBP
14 nov 2024	1 GBP = 2196.7788 MWK	1 MWK = 0.0005 GBP
15 nov 2024	1 GBP = 2201.2133 MWK	1 MWK = 0.0005 GBP
16 nov 2024	1 GBP = 2194.555 MWK	1 MWK = 0.0005 GBP
17 nov 2024	1 GBP = 2194.555 MWK	1 MWK = 0.0005 GBP
18 nov 2024	1 GBP = 2190.7559 MWK	1 MWK = 0.0005 GBP
19 nov 2024	1 GBP = 2193.5428 MWK	1 MWK = 0.0005 GBP
20 nov 2024	1 GBP = 2196.503 MWK	1 MWK = 0.0005 GBP
21 nov 2024	1 GBP = 2191.5302 MWK	1 MWK = 0.0005 GBP

Informação sobre as taxas de câmbio de GBP-MWK e MWK-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias