currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MVR e MVR-GBP - 2026

Taxas de câmbio GBP-MVR e MVR-GBP - 2026

Taxas de câmbio de GBP-MVR e MVR-GBP

Verifique abaixo as taxas de câmbio para GBP-MVR e MVR-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 20,8148 MVR
1 MVR = 0,048 GBP
1A 2A 3A

Jan 2026

DataGBP-MVRMVR-GBP
01 jan 2026 1 GBP = 20.7766 MVR 1 MVR = 0.0481 GBP
02 jan 2026 1 GBP = 20.7754 MVR 1 MVR = 0.0481 GBP
03 jan 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
04 jan 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
05 jan 2026 1 GBP = 20.8273 MVR 1 MVR = 0.048 GBP
06 jan 2026 1 GBP = 20.8939 MVR 1 MVR = 0.0479 GBP
07 jan 2026 1 GBP = 20.8593 MVR 1 MVR = 0.0479 GBP
08 jan 2026 1 GBP = 20.7652 MVR 1 MVR = 0.0482 GBP
09 jan 2026 1 GBP = 20.7304 MVR 1 MVR = 0.0482 GBP
10 jan 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
11 jan 2026 1 GBP = 20.7316 MVR 1 MVR = 0.0482 GBP
12 jan 2026 1 GBP = 20.8192 MVR 1 MVR = 0.048 GBP
13 jan 2026 1 GBP = 20.7974 MVR 1 MVR = 0.0481 GBP
14 jan 2026 1 GBP = 20.796 MVR 1 MVR = 0.0481 GBP
15 jan 2026 1 GBP = 20.7156 MVR 1 MVR = 0.0483 GBP
16 jan 2026 1 GBP = 20.7077 MVR 1 MVR = 0.0483 GBP
17 jan 2026 1 GBP = 20.6891 MVR 1 MVR = 0.0483 GBP
18 jan 2026 1 GBP = 20.6945 MVR 1 MVR = 0.0483 GBP
19 jan 2026 1 GBP = 20.7317 MVR 1 MVR = 0.0482 GBP
20 jan 2026 1 GBP = 20.7816 MVR 1 MVR = 0.0481 GBP
21 jan 2026 1 GBP = 20.7421 MVR 1 MVR = 0.0482 GBP
22 jan 2026 1 GBP = 20.7712 MVR 1 MVR = 0.0481 GBP
23 jan 2026 1 GBP = 20.8958 MVR 1 MVR = 0.0479 GBP
24 jan 2026 1 GBP = 21.082 MVR 1 MVR = 0.0474 GBP
25 jan 2026 1 GBP = 20.936 MVR 1 MVR = 0.0478 GBP
26 jan 2026 1 GBP = 21.0919 MVR 1 MVR = 0.0474 GBP
27 jan 2026 1 GBP = 21.217 MVR 1 MVR = 0.0471 GBP
28 jan 2026 1 GBP = 21.3113 MVR 1 MVR = 0.0469 GBP
29 jan 2026 1 GBP = 21.33 MVR 1 MVR = 0.0469 GBP
30 jan 2026 1 GBP = 21.2656 MVR 1 MVR = 0.047 GBP
31 jan 2026 1 GBP = 21.1683 MVR 1 MVR = 0.0472 GBP

Feb 2026

DataGBP-MVRMVR-GBP
01 fev 2026 1 GBP = 21.2743 MVR 1 MVR = 0.047 GBP
02 fev 2026 1 GBP = 21.1716 MVR 1 MVR = 0.0472 GBP
03 fev 2026 1 GBP = 21.1026 MVR 1 MVR = 0.0474 GBP
04 fev 2026 1 GBP = 21.1973 MVR 1 MVR = 0.0472 GBP
05 fev 2026 1 GBP = 20.9914 MVR 1 MVR = 0.0476 GBP
06 fev 2026 1 GBP = 21.0018 MVR 1 MVR = 0.0476 GBP
07 fev 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
08 fev 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
09 fev 2026 1 GBP = 21.0849 MVR 1 MVR = 0.0474 GBP
10 fev 2026 1 GBP = 21.1651 MVR 1 MVR = 0.0472 GBP
11 fev 2026 1 GBP = 21.1396 MVR 1 MVR = 0.0473 GBP
12 fev 2026 1 GBP = 21.0788 MVR 1 MVR = 0.0474 GBP
13 fev 2026 1 GBP = 21.0222 MVR 1 MVR = 0.0476 GBP
14 fev 2026 1 GBP = 21.0294 MVR 1 MVR = 0.0476 GBP
15 fev 2026 1 GBP = 20.9824 MVR 1 MVR = 0.0477 GBP
16 fev 2026 1 GBP = 21.0156 MVR 1 MVR = 0.0476 GBP
17 fev 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
18 fev 2026 1 GBP = 20.9184 MVR 1 MVR = 0.0478 GBP
19 fev 2026 1 GBP = 20.7433 MVR 1 MVR = 0.0482 GBP
20 fev 2026 1 GBP = 20.7495 MVR 1 MVR = 0.0482 GBP
21 fev 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
22 fev 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
23 fev 2026 1 GBP = 20.845 MVR 1 MVR = 0.048 GBP
24 fev 2026 1 GBP = 20.8452 MVR 1 MVR = 0.048 GBP
25 fev 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
26 fev 2026 1 GBP = 20.9487 MVR 1 MVR = 0.0477 GBP
27 fev 2026 1 GBP = 20.8238 MVR 1 MVR = 0.048 GBP
28 fev 2026 1 GBP = 20.8317 MVR 1 MVR = 0.048 GBP

Mar 2026

DataGBP-MVRMVR-GBP
01 mar 2026 1 GBP = 20.7846 MVR 1 MVR = 0.0481 GBP
02 mar 2026 1 GBP = 20.7131 MVR 1 MVR = 0.0483 GBP
03 mar 2026 1 GBP = 20.5993 MVR 1 MVR = 0.0485 GBP
04 mar 2026 1 GBP = 20.6634 MVR 1 MVR = 0.0484 GBP
05 mar 2026 1 GBP = 20.6604 MVR 1 MVR = 0.0484 GBP
06 mar 2026 1 GBP = 20.6182 MVR 1 MVR = 0.0485 GBP
07 mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
08 mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
09 mar 2026 1 GBP = 20.6584 MVR 1 MVR = 0.0484 GBP
10 mar 2026 1 GBP = 20.7679 MVR 1 MVR = 0.0482 GBP
11 mar 2026 1 GBP = 20.7388 MVR 1 MVR = 0.0482 GBP
12 mar 2026 1 GBP = 20.6676 MVR 1 MVR = 0.0484 GBP
13 mar 2026 1 GBP = 20.4959 MVR 1 MVR = 0.0488 GBP
14 mar 2026 1 GBP = 20.4517 MVR 1 MVR = 0.0489 GBP
15 mar 2026 1 GBP = 20.4517 MVR 1 MVR = 0.0489 GBP
16 mar 2026 1 GBP = 20.5297 MVR 1 MVR = 0.0487 GBP
17 mar 2026 1 GBP = 20.609 MVR 1 MVR = 0.0485 GBP
18 mar 2026 1 GBP = 20.6077 MVR 1 MVR = 0.0485 GBP
19 mar 2026 1 GBP = 20.5563 MVR 1 MVR = 0.0486 GBP
20 mar 2026 1 GBP = 20.6754 MVR 1 MVR = 0.0484 GBP
21 mar 2026 1 GBP = 20.6226 MVR 1 MVR = 0.0485 GBP
22 mar 2026 1 GBP = 20.6226 MVR 1 MVR = 0.0485 GBP
23 mar 2026 1 GBP = 20.6722 MVR 1 MVR = 0.0484 GBP
24 mar 2026 1 GBP = 20.6894 MVR 1 MVR = 0.0483 GBP
25 mar 2026 1 GBP = 20.7161 MVR 1 MVR = 0.0483 GBP
26 mar 2026 1 GBP = 20.5928 MVR 1 MVR = 0.0486 GBP
27 mar 2026 1 GBP = 20.5342 MVR 1 MVR = 0.0487 GBP
28 mar 2026 1 GBP = 20.498 MVR 1 MVR = 0.0488 GBP
29 mar 2026 1 GBP = 20.5884 MVR 1 MVR = 0.0486 GBP
30 mar 2026 1 GBP = 20.4613 MVR 1 MVR = 0.0489 GBP
31 mar 2026 1 GBP = 20.455 MVR 1 MVR = 0.0489 GBP

Apr 2026

DataGBP-MVRMVR-GBP
01 abr 2026 1 GBP = 20.6086 MVR 1 MVR = 0.0485 GBP
02 abr 2026 1 GBP = 20.3824 MVR 1 MVR = 0.0491 GBP
03 abr 2026 1 GBP = 20.4621 MVR 1 MVR = 0.0489 GBP
04 abr 2026 1 GBP = 20.4108 MVR 1 MVR = 0.049 GBP
05 abr 2026 1 GBP = 20.4394 MVR 1 MVR = 0.0489 GBP
06 abr 2026 1 GBP = 20.4686 MVR 1 MVR = 0.0489 GBP
07 abr 2026 1 GBP = 20.4666 MVR 1 MVR = 0.0489 GBP
08 abr 2026 1 GBP = 20.8006 MVR 1 MVR = 0.0481 GBP
09 abr 2026 1 GBP = 20.731 MVR 1 MVR = 0.0482 GBP
10 abr 2026 1 GBP = 20.7765 MVR 1 MVR = 0.0481 GBP
11 abr 2026 1 GBP = 20.8019 MVR 1 MVR = 0.0481 GBP
12 abr 2026 1 GBP = 20.795 MVR 1 MVR = 0.0481 GBP
13 abr 2026 1 GBP = 20.7696 MVR 1 MVR = 0.0481 GBP
14 abr 2026 1 GBP = 20.9675 MVR 1 MVR = 0.0477 GBP
15 abr 2026 1 GBP = 20.9449 MVR 1 MVR = 0.0477 GBP
16 abr 2026 1 GBP = 20.9242 MVR 1 MVR = 0.0478 GBP
17 abr 2026 1 GBP = 20.9049 MVR 1 MVR = 0.0478 GBP
18 abr 2026 1 GBP = 20.9086 MVR 1 MVR = 0.0478 GBP
19 abr 2026 1 GBP = 20.9086 MVR 1 MVR = 0.0478 GBP
20 abr 2026 1 GBP = 20.9075 MVR 1 MVR = 0.0478 GBP
21 abr 2026 1 GBP = 20.8885 MVR 1 MVR = 0.0479 GBP
22 abr 2026 1 GBP = 20.8793 MVR 1 MVR = 0.0479 GBP
23 abr 2026 1 GBP = 20.8487 MVR 1 MVR = 0.048 GBP
24 abr 2026 1 GBP = 20.87 MVR 1 MVR = 0.0479 GBP
25 abr 2026 1 GBP = 20.9106 MVR 1 MVR = 0.0478 GBP
26 abr 2026 1 GBP = 20.8511 MVR 1 MVR = 0.048 GBP
27 abr 2026 1 GBP = 20.9614 MVR 1 MVR = 0.0477 GBP
28 abr 2026 1 GBP = 20.8234 MVR 1 MVR = 0.048 GBP
29 abr 2026 1 GBP = 20.8658 MVR 1 MVR = 0.0479 GBP
30 abr 2026 1 GBP = 20.9176 MVR 1 MVR = 0.0478 GBP

May 2026

DataGBP-MVRMVR-GBP
01 mai 2026 1 GBP = 21.0494 MVR 1 MVR = 0.0475 GBP
02 mai 2026 1 GBP = 20.9848 MVR 1 MVR = 0.0477 GBP
03 mai 2026 1 GBP = 21.0227 MVR 1 MVR = 0.0476 GBP
04 mai 2026 1 GBP = 20.9271 MVR 1 MVR = 0.0478 GBP
05 mai 2026 1 GBP = 20.9231 MVR 1 MVR = 0.0478 GBP
06 mai 2026 1 GBP = 21.0783 MVR 1 MVR = 0.0474 GBP
07 mai 2026 1 GBP = 21.039 MVR 1 MVR = 0.0475 GBP
08 mai 2026 1 GBP = 21.0349 MVR 1 MVR = 0.0475 GBP
09 mai 2026 1 GBP = 21.0015 MVR 1 MVR = 0.0476 GBP
10 mai 2026 1 GBP = 21.0068 MVR 1 MVR = 0.0476 GBP
11 mai 2026 1 GBP = 20.9536 MVR 1 MVR = 0.0477 GBP
12 mai 2026 1 GBP = 20.8579 MVR 1 MVR = 0.0479 GBP
13 mai 2026 1 GBP = 20.795 MVR 1 MVR = 0.0481 GBP
14 mai 2026 1 GBP = 20.8225 MVR 1 MVR = 0.048 GBP
15 mai 2026 1 GBP = 20.5797 MVR 1 MVR = 0.0486 GBP
16 mai 2026 1 GBP = 20.5397 MVR 1 MVR = 0.0487 GBP
17 mai 2026 1 GBP = 20.5397 MVR 1 MVR = 0.0487 GBP
18 mai 2026 1 GBP = 20.5915 MVR 1 MVR = 0.0486 GBP
19 mai 2026 1 GBP = 20.7051 MVR 1 MVR = 0.0483 GBP

Informação sobre as taxas de câmbio de GBP-MVR e MVR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats