currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MVR e MVR-GBP - 2025

Taxas de câmbio GBP-MVR e MVR-GBP - 2025

Taxas de câmbio de GBP-MVR e MVR-GBP

Verifique abaixo as taxas de câmbio para GBP-MVR e MVR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 20,1738 MVR
1 MVR = 0,0496 GBP
1A 2A 3A
GBP para MVRMVR para GBP
20,8277 Data: 9/2 20,8341 Data: 9/1 20,4615 Data: 8/31 20,4615 Data: 8/30 20,7200 Data: 8/29 20,8162 Data: 8/28 20,7012 Data: 8/27 20,7661 Data: 8/26 20,8158 Data: 8/25 20,6769 Data: 8/24 20,8395 Data: 8/23 20,6747 Data: 8/22 20,7159 Data: 8/21 20,7770 Data: 8/20 20,8275 Data: 8/19 20,8692 Data: 8/18 20,8957 Data: 8/17 20,8957 Data: 8/16 20,8821 Data: 8/15 20,9137 Data: 8/14 20,8998 Data: 8/13 20,7097 Data: 8/12 20,6864 Data: 8/11 20,6880 Data: 8/10 20,7179 Data: 8/9 20,7055 Data: 8/8 20,6466 Data: 8/7 20,5063 Data: 8/6 20,4639 Data: 8/5 20,4367 Data: 8/4 20,4592 Data: 8/3 20,4592 Data: 8/2 20,2914 Data: 8/1 20,3666 Data: 7/31 20,5828 Data: 7/30 20,5341 Data: 7/29 20,6749 Data: 7/28 20,8605 Data: 7/27 20,6918 Data: 7/26 20,7274 Data: 7/25 20,8542 Data: 7/24 20,8398 Data: 7/23 20,7509 Data: 7/22 20,7461 Data: 7/21 20,6572 Data: 7/20 20,6610 Data: 7/19 20,7264 Data: 7/18 20,6302 Data: 7/17 20,6305 Data: 7/16 20,7014 Data: 7/15 20,7659 Data: 7/14 20,8328 Data: 7/13 20,7920 Data: 7/12 20,8197 Data: 7/11 20,9052 Data: 7/10 20,9016 Data: 7/9 20,9109 Data: 7/8 20,9524 Data: 7/7 21,0346 Data: 7/6 21,0346 Data: 7/5 21,0080 Data: 7/4 21,0288 Data: 7/3 21,1014 Data: 7/2 21,2201 Data: 7/1 21,1819 Data: 6/30 20,8698 Data: 6/29 21,1355 Data: 6/28 21,1446 Data: 6/27 21,1247 Data: 6/26 20,9640 Data: 6/25 20,9799 Data: 6/24 20,6066 Data: 6/23 20,7290 Data: 6/22 20,7290 Data: 6/21 20,7874 Data: 6/20 20,7002 Data: 6/19 20,7261 Data: 6/18 20,8946 Data: 6/17 20,9215 Data: 6/16 20,8823 Data: 6/15 20,8823 Data: 6/14 20,8513 Data: 6/13 20,9200 Data: 6/12 20,7788 Data: 6/11 20,8123 Data: 6/10 20,8600 Data: 6/9 20,8399 Data: 6/8 20,7806 Data: 6/7 20,8757 Data: 6/6 20,9047 Data: 6/5 20,9007 Data: 6/4 20,8714 Data: 6/3 20,9315 Data: 6/2 20,8321 Data: 6/1 20,8128 Data: 5/31 20,8338 Data: 5/30 20,8228 Data: 5/29 20,8463 Data: 5/28 20,9412 Data: 5/27 20,9592 Data: 5/26 20,9264 Data: 5/25 20,9264 Data: 5/24 20,8793 Data: 5/23 20,7402 Data: 5/22 20,7224 Data: 5/21 20,6534 Data: 5/20 20,6911 Data: 5/19 20,5322 Data: 5/18 20,5322 Data: 5/17 20,5533 Data: 5/16 20,5168 Data: 5/15 20,5988 Data: 5/14 20,3445 Data: 5/13 20,2822 Data: 5/12 20,4847 Data: 5/11 20,4931 Data: 5/10 20,4579 Data: 5/9 20,5200 Data: 5/8 20,5696 Data: 5/7 20,5818 Data: 5/6 20,5200 Data: 5/5 20,4442 Data: 5/4 20,4557 Data: 5/3 20,4901 Data: 5/2 20,5522 Data: 5/1 20,5898 Data: 4/30 20,6267 Data: 4/29 20,5614 Data: 4/28 20,5158 Data: 4/27 20,5158 Data: 4/26 20,5108 Data: 4/25 20,4992 Data: 4/24 20,4948 Data: 4/23 20,5841 Data: 4/22 20,4236 Data: 4/21 20,4338 Data: 4/20 20,4338 Data: 4/19 20,4320 Data: 4/18 20,3850 Data: 4/17 20,4960 Data: 4/16 20,3792 Data: 4/15 20,4074 Data: 4/14 20,2179 Data: 4/13 20,1512 Data: 4/12 20,2210 Data: 4/11 19,9635 Data: 4/10 19,7114 Data: 4/9 19,7378 Data: 4/8 19,7378 Data: 4/7 19,8377 Data: 4/6 19,8477 Data: 4/5 20,0385 Data: 4/4 20,3461 Data: 4/3 19,9362 Data: 4/2 19,9064 Data: 4/1 19,9326 Data: 3/31 20,0101 Data: 3/30 19,9937 Data: 3/29 19,9302 Data: 3/28 19,9467 Data: 3/27 19,8624 Data: 3/26 19,9964 Data: 3/25 20,0166 Data: 3/24 19,9692 Data: 3/23 19,9001 Data: 3/22 19,9719 Data: 3/21 19,9935 Data: 3/20 20,0396 Data: 3/19 20,0053 Data: 3/18 19,9794 Data: 3/17 20,0090 Data: 3/16 19,9449 Data: 3/15 19,9961 Data: 3/14 19,9553 Data: 3/13 19,9631 Data: 3/12 20,0024 Data: 3/11 19,9957 Data: 3/10 19,8848 Data: 3/9 19,9252 Data: 3/8 19,8877 Data: 3/7 19,8478 Data: 3/6 19,7816 Data: 3/5 19,6079 Data: 3/4 19,5751 Data: 3/3 19,4444 Data: 3/2 19,3671 Data: 3/1 19,4499 Data: 2/28 19,5235 Data: 2/27 19,5384 Data: 2/26 19,4188 Data: 2/25 19,4473 Data: 2/24 19,4557 Data: 2/23 19,4580 Data: 2/22 19,4843 Data: 2/21 19,4827 Data: 2/20 19,3916 Data: 2/19 19,3853 Data: 2/18 19,3981 Data: 2/17 19,3864 Data: 2/16 19,4041 Data: 2/15 19,3925 Data: 2/14 19,1936 Data: 2/13 19,1934 Data: 2/12 19,0566 Data: 2/11 19,0963 Data: 2/10 19,1095 Data: 2/9 19,1095 Data: 2/8 19,1696 Data: 2/7 19,0839 Data: 2/6 19,3034 Data: 2/5 19,0582 Data: 2/4 19,0412 Data: 2/3 19,0970 Data: 2/2 19,1104 Data: 2/1 19,1413 Data: 1/31 19,1496 Data: 1/30 19,1496 Data: 1/29 19,1383 Data: 1/28 19,2633 Data: 1/27 19,2402 Data: 1/26 19,2391 Data: 1/25 19,1175 Data: 1/24 18,9841 Data: 1/23 19,0360 Data: 1/22 18,8688 Data: 1/21 18,8130 Data: 1/20 18,7456 Data: 1/19 18,7491 Data: 1/18 18,7806 Data: 1/17 18,7870 Data: 1/16 18,8140 Data: 1/15 18,7491 Data: 1/14 18,6682 Data: 1/13 18,7990 Data: 1/12 18,8041 Data: 1/11 18,9596 Data: 1/10 18,9183 Data: 1/9 19,0720 Data: 1/8 19,3562 Data: 1/7 19,3094 Data: 1/6 19,1361 Data: 1/5 19,1361 Data: 1/4 19,1185 Data: 1/3 19,1209 Data: 1/2 19,3309 Data: 1/1 20,8277 Data: 9/2 20,8341 Data: 9/1 20,4615 Data: 8/31 20,4615 Data: 8/30 20,7200 Data: 8/29 20,8162 Data: 8/28 20,7012 Data: 8/27 20,7661 Data: 8/26 20,8158 Data: 8/25 20,6769 Data: 8/24 20,8395 Data: 8/23 20,6747 Data: 8/22 20,7159 Data: 8/21 20,7770 Data: 8/20 20,8275 Data: 8/19 20,8692 Data: 8/18 20,8957 Data: 8/17 20,8957 Data: 8/16 20,8821 Data: 8/15 20,9137 Data: 8/14 20,8998 Data: 8/13 20,7097 Data: 8/12 20,6864 Data: 8/11 20,6880 Data: 8/10 20,7179 Data: 8/9 20,7055 Data: 8/8 20,6466 Data: 8/7 20,5063 Data: 8/6 20,4639 Data: 8/5 20,4367 Data: 8/4 20,4592 Data: 8/3 20,4592 Data: 8/2 20,2914 Data: 8/1 20,3666 Data: 7/31 20,5828 Data: 7/30 20,5341 Data: 7/29 20,6749 Data: 7/28 20,8605 Data: 7/27 20,6918 Data: 7/26 20,7274 Data: 7/25 20,8542 Data: 7/24 20,8398 Data: 7/23 20,7509 Data: 7/22 20,7461 Data: 7/21 20,6572 Data: 7/20 20,6610 Data: 7/19 20,7264 Data: 7/18 20,6302 Data: 7/17 20,6305 Data: 7/16 20,7014 Data: 7/15 20,7659 Data: 7/14 20,8328 Data: 7/13 20,7920 Data: 7/12 20,8197 Data: 7/11 20,9052 Data: 7/10 20,9016 Data: 7/9 20,9109 Data: 7/8 20,9524 Data: 7/7 21,0346 Data: 7/6 21,0346 Data: 7/5 21,0080 Data: 7/4 21,0288 Data: 7/3 21,1014 Data: 7/2 21,2201 Data: 7/1 21,1819 Data: 6/30 20,8698 Data: 6/29 21,1355 Data: 6/28 21,1446 Data: 6/27 21,1247 Data: 6/26 20,9640 Data: 6/25 20,9799 Data: 6/24 20,6066 Data: 6/23 20,7290 Data: 6/22 20,7290 Data: 6/21 20,7874 Data: 6/20 20,7002 Data: 6/19 20,7261 Data: 6/18 20,8946 Data: 6/17 20,9215 Data: 6/16 20,8823 Data: 6/15 20,8823 Data: 6/14 20,8513 Data: 6/13 20,9200 Data: 6/12 20,7788 Data: 6/11 20,8123 Data: 6/10 20,8600 Data: 6/9 20,8399 Data: 6/8 20,7806 Data: 6/7 20,8757 Data: 6/6 20,9047 Data: 6/5 20,9007 Data: 6/4 20,8714 Data: 6/3 20,9315 Data: 6/2 20,8321 Data: 6/1 20,8128 Data: 5/31 20,8338 Data: 5/30 20,8228 Data: 5/29 20,8463 Data: 5/28 20,9412 Data: 5/27 20,9592 Data: 5/26 20,9264 Data: 5/25 20,9264 Data: 5/24 20,8793 Data: 5/23 20,7402 Data: 5/22 20,7224 Data: 5/21 20,6534 Data: 5/20 20,6911 Data: 5/19 20,5322 Data: 5/18 20,5322 Data: 5/17 20,5533 Data: 5/16 20,5168 Data: 5/15 20,5988 Data: 5/14 20,3445 Data: 5/13 20,2822 Data: 5/12 20,4847 Data: 5/11 20,4931 Data: 5/10 20,4579 Data: 5/9 20,5200 Data: 5/8 20,5696 Data: 5/7 20,5818 Data: 5/6 20,5200 Data: 5/5 20,4442 Data: 5/4 20,4557 Data: 5/3 20,4901 Data: 5/2 20,5522 Data: 5/1 20,5898 Data: 4/30 20,6267 Data: 4/29 20,5614 Data: 4/28 20,5158 Data: 4/27 20,5158 Data: 4/26 20,5108 Data: 4/25 20,4992 Data: 4/24 20,4948 Data: 4/23 20,5841 Data: 4/22 20,4236 Data: 4/21 20,4338 Data: 4/20 20,4338 Data: 4/19 20,4320 Data: 4/18 20,3850 Data: 4/17 20,4960 Data: 4/16 20,3792 Data: 4/15 20,4074 Data: 4/14 20,2179 Data: 4/13 20,1512 Data: 4/12 20,2210 Data: 4/11 19,9635 Data: 4/10 19,7114 Data: 4/9 19,7378 Data: 4/8 19,7378 Data: 4/7 19,8377 Data: 4/6 19,8477 Data: 4/5 20,0385 Data: 4/4 20,3461 Data: 4/3 19,9362 Data: 4/2 19,9064 Data: 4/1 19,9326 Data: 3/31 20,0101 Data: 3/30 19,9937 Data: 3/29 19,9302 Data: 3/28 19,9467 Data: 3/27 19,8624 Data: 3/26 19,9964 Data: 3/25 20,0166 Data: 3/24 19,9692 Data: 3/23 19,9001 Data: 3/22 19,9719 Data: 3/21 19,9935 Data: 3/20 20,0396 Data: 3/19 20,0053 Data: 3/18 19,9794 Data: 3/17 20,0090 Data: 3/16 19,9449 Data: 3/15 19,9961 Data: 3/14 19,9553 Data: 3/13 19,9631 Data: 3/12 20,0024 Data: 3/11 19,9957 Data: 3/10 19,8848 Data: 3/9 19,9252 Data: 3/8 19,8877 Data: 3/7 19,8478 Data: 3/6 19,7816 Data: 3/5 19,6079 Data: 3/4 19,5751 Data: 3/3 19,4444 Data: 3/2 19,3671 Data: 3/1 19,4499 Data: 2/28 19,5235 Data: 2/27 19,5384 Data: 2/26 19,4188 Data: 2/25 19,4473 Data: 2/24 19,4557 Data: 2/23 19,4580 Data: 2/22 19,4843 Data: 2/21 19,4827 Data: 2/20 19,3916 Data: 2/19 19,3853 Data: 2/18 19,3981 Data: 2/17 19,3864 Data: 2/16 19,4041 Data: 2/15 19,3925 Data: 2/14 19,1936 Data: 2/13 19,1934 Data: 2/12 19,0566 Data: 2/11 19,0963 Data: 2/10 19,1095 Data: 2/9 19,1095 Data: 2/8 19,1696 Data: 2/7 19,0839 Data: 2/6 19,3034 Data: 2/5 19,0582 Data: 2/4 19,0412 Data: 2/3 19,0970 Data: 2/2 19,1104 Data: 2/1 19,1413 Data: 1/31 19,1496 Data: 1/30 19,1496 Data: 1/29 19,1383 Data: 1/28 19,2633 Data: 1/27 19,2402 Data: 1/26 19,2391 Data: 1/25 19,1175 Data: 1/24 18,9841 Data: 1/23 19,0360 Data: 1/22 18,8688 Data: 1/21 18,8130 Data: 1/20 18,7456 Data: 1/19 18,7491 Data: 1/18 18,7806 Data: 1/17 18,7870 Data: 1/16 18,8140 Data: 1/15 18,7491 Data: 1/14 18,6682 Data: 1/13 18,7990 Data: 1/12 18,8041 Data: 1/11 18,9596 Data: 1/10 18,9183 Data: 1/9 19,0720 Data: 1/8 19,3562 Data: 1/7 19,3094 Data: 1/6 19,1361 Data: 1/5 19,1361 Data: 1/4 19,1185 Data: 1/3 19,1209 Data: 1/2 19,3309 Data: 1/1

Jan 2025

DataGBP-MVRMVR-GBP
01 jan 2025 1 GBP = 19.3309 MVR 1 MVR = 0.0517 GBP
02 jan 2025 1 GBP = 19.1209 MVR 1 MVR = 0.0523 GBP
03 jan 2025 1 GBP = 19.1185 MVR 1 MVR = 0.0523 GBP
04 jan 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
05 jan 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
06 jan 2025 1 GBP = 19.3094 MVR 1 MVR = 0.0518 GBP
07 jan 2025 1 GBP = 19.3562 MVR 1 MVR = 0.0517 GBP
08 jan 2025 1 GBP = 19.072 MVR 1 MVR = 0.0524 GBP
09 jan 2025 1 GBP = 18.9183 MVR 1 MVR = 0.0529 GBP
10 jan 2025 1 GBP = 18.9596 MVR 1 MVR = 0.0527 GBP
11 jan 2025 1 GBP = 18.8041 MVR 1 MVR = 0.0532 GBP
12 jan 2025 1 GBP = 18.799 MVR 1 MVR = 0.0532 GBP
13 jan 2025 1 GBP = 18.6682 MVR 1 MVR = 0.0536 GBP
14 jan 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
15 jan 2025 1 GBP = 18.814 MVR 1 MVR = 0.0532 GBP
16 jan 2025 1 GBP = 18.787 MVR 1 MVR = 0.0532 GBP
17 jan 2025 1 GBP = 18.7806 MVR 1 MVR = 0.0532 GBP
18 jan 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
19 jan 2025 1 GBP = 18.7456 MVR 1 MVR = 0.0533 GBP
20 jan 2025 1 GBP = 18.813 MVR 1 MVR = 0.0532 GBP
21 jan 2025 1 GBP = 18.8688 MVR 1 MVR = 0.053 GBP
22 jan 2025 1 GBP = 19.036 MVR 1 MVR = 0.0525 GBP
23 jan 2025 1 GBP = 18.9841 MVR 1 MVR = 0.0527 GBP
24 jan 2025 1 GBP = 19.1175 MVR 1 MVR = 0.0523 GBP
25 jan 2025 1 GBP = 19.2391 MVR 1 MVR = 0.052 GBP
26 jan 2025 1 GBP = 19.2402 MVR 1 MVR = 0.052 GBP
27 jan 2025 1 GBP = 19.2633 MVR 1 MVR = 0.0519 GBP
28 jan 2025 1 GBP = 19.1383 MVR 1 MVR = 0.0523 GBP
29 jan 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
30 jan 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
31 jan 2025 1 GBP = 19.1413 MVR 1 MVR = 0.0522 GBP

Feb 2025

DataGBP-MVRMVR-GBP
01 fev 2025 1 GBP = 19.1104 MVR 1 MVR = 0.0523 GBP
02 fev 2025 1 GBP = 19.097 MVR 1 MVR = 0.0524 GBP
03 fev 2025 1 GBP = 19.0412 MVR 1 MVR = 0.0525 GBP
04 fev 2025 1 GBP = 19.0582 MVR 1 MVR = 0.0525 GBP
05 fev 2025 1 GBP = 19.3034 MVR 1 MVR = 0.0518 GBP
06 fev 2025 1 GBP = 19.0839 MVR 1 MVR = 0.0524 GBP
07 fev 2025 1 GBP = 19.1696 MVR 1 MVR = 0.0522 GBP
08 fev 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
09 fev 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
10 fev 2025 1 GBP = 19.0963 MVR 1 MVR = 0.0524 GBP
11 fev 2025 1 GBP = 19.0566 MVR 1 MVR = 0.0525 GBP
12 fev 2025 1 GBP = 19.1934 MVR 1 MVR = 0.0521 GBP
13 fev 2025 1 GBP = 19.1936 MVR 1 MVR = 0.0521 GBP
14 fev 2025 1 GBP = 19.3925 MVR 1 MVR = 0.0516 GBP
15 fev 2025 1 GBP = 19.4041 MVR 1 MVR = 0.0515 GBP
16 fev 2025 1 GBP = 19.3864 MVR 1 MVR = 0.0516 GBP
17 fev 2025 1 GBP = 19.3981 MVR 1 MVR = 0.0516 GBP
18 fev 2025 1 GBP = 19.3853 MVR 1 MVR = 0.0516 GBP
19 fev 2025 1 GBP = 19.3916 MVR 1 MVR = 0.0516 GBP
20 fev 2025 1 GBP = 19.4827 MVR 1 MVR = 0.0513 GBP
21 fev 2025 1 GBP = 19.4843 MVR 1 MVR = 0.0513 GBP
22 fev 2025 1 GBP = 19.458 MVR 1 MVR = 0.0514 GBP
23 fev 2025 1 GBP = 19.4557 MVR 1 MVR = 0.0514 GBP
24 fev 2025 1 GBP = 19.4473 MVR 1 MVR = 0.0514 GBP
25 fev 2025 1 GBP = 19.4188 MVR 1 MVR = 0.0515 GBP
26 fev 2025 1 GBP = 19.5384 MVR 1 MVR = 0.0512 GBP
27 fev 2025 1 GBP = 19.5235 MVR 1 MVR = 0.0512 GBP
28 fev 2025 1 GBP = 19.4499 MVR 1 MVR = 0.0514 GBP

Mar 2025

DataGBP-MVRMVR-GBP
01 mar 2025 1 GBP = 19.3671 MVR 1 MVR = 0.0516 GBP
02 mar 2025 1 GBP = 19.4444 MVR 1 MVR = 0.0514 GBP
03 mar 2025 1 GBP = 19.5751 MVR 1 MVR = 0.0511 GBP
04 mar 2025 1 GBP = 19.6079 MVR 1 MVR = 0.051 GBP
05 mar 2025 1 GBP = 19.7816 MVR 1 MVR = 0.0506 GBP
06 mar 2025 1 GBP = 19.8478 MVR 1 MVR = 0.0504 GBP
07 mar 2025 1 GBP = 19.8877 MVR 1 MVR = 0.0503 GBP
08 mar 2025 1 GBP = 19.9252 MVR 1 MVR = 0.0502 GBP
09 mar 2025 1 GBP = 19.8848 MVR 1 MVR = 0.0503 GBP
10 mar 2025 1 GBP = 19.9957 MVR 1 MVR = 0.05 GBP
11 mar 2025 1 GBP = 20.0024 MVR 1 MVR = 0.05 GBP
12 mar 2025 1 GBP = 19.9631 MVR 1 MVR = 0.0501 GBP
13 mar 2025 1 GBP = 19.9553 MVR 1 MVR = 0.0501 GBP
14 mar 2025 1 GBP = 19.9961 MVR 1 MVR = 0.05 GBP
15 mar 2025 1 GBP = 19.9449 MVR 1 MVR = 0.0501 GBP
16 mar 2025 1 GBP = 20.009 MVR 1 MVR = 0.05 GBP
17 mar 2025 1 GBP = 19.9794 MVR 1 MVR = 0.0501 GBP
18 mar 2025 1 GBP = 20.0053 MVR 1 MVR = 0.05 GBP
19 mar 2025 1 GBP = 20.0396 MVR 1 MVR = 0.0499 GBP
20 mar 2025 1 GBP = 19.9935 MVR 1 MVR = 0.05 GBP
21 mar 2025 1 GBP = 19.9719 MVR 1 MVR = 0.0501 GBP
22 mar 2025 1 GBP = 19.9001 MVR 1 MVR = 0.0503 GBP
23 mar 2025 1 GBP = 19.9692 MVR 1 MVR = 0.0501 GBP
24 mar 2025 1 GBP = 20.0166 MVR 1 MVR = 0.05 GBP
25 mar 2025 1 GBP = 19.9964 MVR 1 MVR = 0.05 GBP
26 mar 2025 1 GBP = 19.8624 MVR 1 MVR = 0.0503 GBP
27 mar 2025 1 GBP = 19.9467 MVR 1 MVR = 0.0501 GBP
28 mar 2025 1 GBP = 19.9302 MVR 1 MVR = 0.0502 GBP
29 mar 2025 1 GBP = 19.9937 MVR 1 MVR = 0.05 GBP
30 mar 2025 1 GBP = 20.0101 MVR 1 MVR = 0.05 GBP
31 mar 2025 1 GBP = 19.9326 MVR 1 MVR = 0.0502 GBP

Apr 2025

DataGBP-MVRMVR-GBP
01 abr 2025 1 GBP = 19.9064 MVR 1 MVR = 0.0502 GBP
02 abr 2025 1 GBP = 19.9362 MVR 1 MVR = 0.0502 GBP
03 abr 2025 1 GBP = 20.3461 MVR 1 MVR = 0.0491 GBP
04 abr 2025 1 GBP = 20.0385 MVR 1 MVR = 0.0499 GBP
05 abr 2025 1 GBP = 19.8477 MVR 1 MVR = 0.0504 GBP
06 abr 2025 1 GBP = 19.8377 MVR 1 MVR = 0.0504 GBP
07 abr 2025 1 GBP = 19.7378 MVR 1 MVR = 0.0507 GBP
08 abr 2025 1 GBP = 19.7378 MVR 1 MVR = 0.0507 GBP
09 abr 2025 1 GBP = 19.7114 MVR 1 MVR = 0.0507 GBP
10 abr 2025 1 GBP = 19.9635 MVR 1 MVR = 0.0501 GBP
11 abr 2025 1 GBP = 20.221 MVR 1 MVR = 0.0495 GBP
12 abr 2025 1 GBP = 20.1512 MVR 1 MVR = 0.0496 GBP
13 abr 2025 1 GBP = 20.2179 MVR 1 MVR = 0.0495 GBP
14 abr 2025 1 GBP = 20.4074 MVR 1 MVR = 0.049 GBP
15 abr 2025 1 GBP = 20.3792 MVR 1 MVR = 0.0491 GBP
16 abr 2025 1 GBP = 20.496 MVR 1 MVR = 0.0488 GBP
17 abr 2025 1 GBP = 20.385 MVR 1 MVR = 0.0491 GBP
18 abr 2025 1 GBP = 20.432 MVR 1 MVR = 0.0489 GBP
19 abr 2025 1 GBP = 20.4338 MVR 1 MVR = 0.0489 GBP
20 abr 2025 1 GBP = 20.4338 MVR 1 MVR = 0.0489 GBP
21 abr 2025 1 GBP = 20.4236 MVR 1 MVR = 0.049 GBP
22 abr 2025 1 GBP = 20.5841 MVR 1 MVR = 0.0486 GBP
23 abr 2025 1 GBP = 20.4948 MVR 1 MVR = 0.0488 GBP
24 abr 2025 1 GBP = 20.4992 MVR 1 MVR = 0.0488 GBP
25 abr 2025 1 GBP = 20.5108 MVR 1 MVR = 0.0488 GBP
26 abr 2025 1 GBP = 20.5158 MVR 1 MVR = 0.0487 GBP
27 abr 2025 1 GBP = 20.5158 MVR 1 MVR = 0.0487 GBP
28 abr 2025 1 GBP = 20.5614 MVR 1 MVR = 0.0486 GBP
29 abr 2025 1 GBP = 20.6267 MVR 1 MVR = 0.0485 GBP
30 abr 2025 1 GBP = 20.5898 MVR 1 MVR = 0.0486 GBP

May 2025

DataGBP-MVRMVR-GBP
01 mai 2025 1 GBP = 20.5522 MVR 1 MVR = 0.0487 GBP
02 mai 2025 1 GBP = 20.4901 MVR 1 MVR = 0.0488 GBP
03 mai 2025 1 GBP = 20.4557 MVR 1 MVR = 0.0489 GBP
04 mai 2025 1 GBP = 20.4442 MVR 1 MVR = 0.0489 GBP
05 mai 2025 1 GBP = 20.52 MVR 1 MVR = 0.0487 GBP
06 mai 2025 1 GBP = 20.5818 MVR 1 MVR = 0.0486 GBP
07 mai 2025 1 GBP = 20.5696 MVR 1 MVR = 0.0486 GBP
08 mai 2025 1 GBP = 20.52 MVR 1 MVR = 0.0487 GBP
09 mai 2025 1 GBP = 20.4579 MVR 1 MVR = 0.0489 GBP
10 mai 2025 1 GBP = 20.4931 MVR 1 MVR = 0.0488 GBP
11 mai 2025 1 GBP = 20.4847 MVR 1 MVR = 0.0488 GBP
12 mai 2025 1 GBP = 20.2822 MVR 1 MVR = 0.0493 GBP
13 mai 2025 1 GBP = 20.3445 MVR 1 MVR = 0.0492 GBP
14 mai 2025 1 GBP = 20.5988 MVR 1 MVR = 0.0485 GBP
15 mai 2025 1 GBP = 20.5168 MVR 1 MVR = 0.0487 GBP
16 mai 2025 1 GBP = 20.5533 MVR 1 MVR = 0.0487 GBP
17 mai 2025 1 GBP = 20.5322 MVR 1 MVR = 0.0487 GBP
18 mai 2025 1 GBP = 20.5322 MVR 1 MVR = 0.0487 GBP
19 mai 2025 1 GBP = 20.6911 MVR 1 MVR = 0.0483 GBP
20 mai 2025 1 GBP = 20.6534 MVR 1 MVR = 0.0484 GBP
21 mai 2025 1 GBP = 20.7224 MVR 1 MVR = 0.0483 GBP
22 mai 2025 1 GBP = 20.7402 MVR 1 MVR = 0.0482 GBP
23 mai 2025 1 GBP = 20.8793 MVR 1 MVR = 0.0479 GBP
24 mai 2025 1 GBP = 20.9264 MVR 1 MVR = 0.0478 GBP
25 mai 2025 1 GBP = 20.9264 MVR 1 MVR = 0.0478 GBP
26 mai 2025 1 GBP = 20.9592 MVR 1 MVR = 0.0477 GBP
27 mai 2025 1 GBP = 20.9412 MVR 1 MVR = 0.0478 GBP
28 mai 2025 1 GBP = 20.8463 MVR 1 MVR = 0.048 GBP
29 mai 2025 1 GBP = 20.8228 MVR 1 MVR = 0.048 GBP
30 mai 2025 1 GBP = 20.8338 MVR 1 MVR = 0.048 GBP
31 mai 2025 1 GBP = 20.8128 MVR 1 MVR = 0.048 GBP

Jun 2025

DataGBP-MVRMVR-GBP
01 jun 2025 1 GBP = 20.8321 MVR 1 MVR = 0.048 GBP
02 jun 2025 1 GBP = 20.9315 MVR 1 MVR = 0.0478 GBP
03 jun 2025 1 GBP = 20.8714 MVR 1 MVR = 0.0479 GBP
04 jun 2025 1 GBP = 20.9007 MVR 1 MVR = 0.0478 GBP
05 jun 2025 1 GBP = 20.9047 MVR 1 MVR = 0.0478 GBP
06 jun 2025 1 GBP = 20.8757 MVR 1 MVR = 0.0479 GBP
07 jun 2025 1 GBP = 20.7806 MVR 1 MVR = 0.0481 GBP
08 jun 2025 1 GBP = 20.8399 MVR 1 MVR = 0.048 GBP
09 jun 2025 1 GBP = 20.86 MVR 1 MVR = 0.0479 GBP
10 jun 2025 1 GBP = 20.8123 MVR 1 MVR = 0.048 GBP
11 jun 2025 1 GBP = 20.7788 MVR 1 MVR = 0.0481 GBP
12 jun 2025 1 GBP = 20.92 MVR 1 MVR = 0.0478 GBP
13 jun 2025 1 GBP = 20.8513 MVR 1 MVR = 0.048 GBP
14 jun 2025 1 GBP = 20.8823 MVR 1 MVR = 0.0479 GBP
15 jun 2025 1 GBP = 20.8823 MVR 1 MVR = 0.0479 GBP
16 jun 2025 1 GBP = 20.9215 MVR 1 MVR = 0.0478 GBP
17 jun 2025 1 GBP = 20.8946 MVR 1 MVR = 0.0479 GBP
18 jun 2025 1 GBP = 20.7261 MVR 1 MVR = 0.0482 GBP
19 jun 2025 1 GBP = 20.7002 MVR 1 MVR = 0.0483 GBP
20 jun 2025 1 GBP = 20.7874 MVR 1 MVR = 0.0481 GBP
21 jun 2025 1 GBP = 20.729 MVR 1 MVR = 0.0482 GBP
22 jun 2025 1 GBP = 20.729 MVR 1 MVR = 0.0482 GBP
23 jun 2025 1 GBP = 20.6066 MVR 1 MVR = 0.0485 GBP
24 jun 2025 1 GBP = 20.9799 MVR 1 MVR = 0.0477 GBP
25 jun 2025 1 GBP = 20.964 MVR 1 MVR = 0.0477 GBP
26 jun 2025 1 GBP = 21.1247 MVR 1 MVR = 0.0473 GBP
27 jun 2025 1 GBP = 21.1446 MVR 1 MVR = 0.0473 GBP
28 jun 2025 1 GBP = 21.1355 MVR 1 MVR = 0.0473 GBP
29 jun 2025 1 GBP = 20.8698 MVR 1 MVR = 0.0479 GBP
30 jun 2025 1 GBP = 21.1819 MVR 1 MVR = 0.0472 GBP

Jul 2025

DataGBP-MVRMVR-GBP
01 jul 2025 1 GBP = 21.2201 MVR 1 MVR = 0.0471 GBP
02 jul 2025 1 GBP = 21.1014 MVR 1 MVR = 0.0474 GBP
03 jul 2025 1 GBP = 21.0288 MVR 1 MVR = 0.0476 GBP
04 jul 2025 1 GBP = 21.008 MVR 1 MVR = 0.0476 GBP
05 jul 2025 1 GBP = 21.0346 MVR 1 MVR = 0.0475 GBP
06 jul 2025 1 GBP = 21.0346 MVR 1 MVR = 0.0475 GBP
07 jul 2025 1 GBP = 20.9524 MVR 1 MVR = 0.0477 GBP
08 jul 2025 1 GBP = 20.9109 MVR 1 MVR = 0.0478 GBP
09 jul 2025 1 GBP = 20.9016 MVR 1 MVR = 0.0478 GBP
10 jul 2025 1 GBP = 20.9052 MVR 1 MVR = 0.0478 GBP
11 jul 2025 1 GBP = 20.8197 MVR 1 MVR = 0.048 GBP
12 jul 2025 1 GBP = 20.792 MVR 1 MVR = 0.0481 GBP
13 jul 2025 1 GBP = 20.8328 MVR 1 MVR = 0.048 GBP
14 jul 2025 1 GBP = 20.7659 MVR 1 MVR = 0.0482 GBP
15 jul 2025 1 GBP = 20.7014 MVR 1 MVR = 0.0483 GBP
16 jul 2025 1 GBP = 20.6305 MVR 1 MVR = 0.0485 GBP
17 jul 2025 1 GBP = 20.6302 MVR 1 MVR = 0.0485 GBP
18 jul 2025 1 GBP = 20.7264 MVR 1 MVR = 0.0482 GBP
19 jul 2025 1 GBP = 20.661 MVR 1 MVR = 0.0484 GBP
20 jul 2025 1 GBP = 20.6572 MVR 1 MVR = 0.0484 GBP
21 jul 2025 1 GBP = 20.7461 MVR 1 MVR = 0.0482 GBP
22 jul 2025 1 GBP = 20.7509 MVR 1 MVR = 0.0482 GBP
23 jul 2025 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
24 jul 2025 1 GBP = 20.8542 MVR 1 MVR = 0.048 GBP
25 jul 2025 1 GBP = 20.7274 MVR 1 MVR = 0.0482 GBP
26 jul 2025 1 GBP = 20.6918 MVR 1 MVR = 0.0483 GBP
27 jul 2025 1 GBP = 20.8605 MVR 1 MVR = 0.0479 GBP
28 jul 2025 1 GBP = 20.6749 MVR 1 MVR = 0.0484 GBP
29 jul 2025 1 GBP = 20.5341 MVR 1 MVR = 0.0487 GBP
30 jul 2025 1 GBP = 20.5828 MVR 1 MVR = 0.0486 GBP
31 jul 2025 1 GBP = 20.3666 MVR 1 MVR = 0.0491 GBP

Aug 2025

DataGBP-MVRMVR-GBP
01 ago 2025 1 GBP = 20.2914 MVR 1 MVR = 0.0493 GBP
02 ago 2025 1 GBP = 20.4592 MVR 1 MVR = 0.0489 GBP
03 ago 2025 1 GBP = 20.4592 MVR 1 MVR = 0.0489 GBP
04 ago 2025 1 GBP = 20.4367 MVR 1 MVR = 0.0489 GBP
05 ago 2025 1 GBP = 20.4639 MVR 1 MVR = 0.0489 GBP
06 ago 2025 1 GBP = 20.5063 MVR 1 MVR = 0.0488 GBP
07 ago 2025 1 GBP = 20.6466 MVR 1 MVR = 0.0484 GBP
08 ago 2025 1 GBP = 20.7055 MVR 1 MVR = 0.0483 GBP
09 ago 2025 1 GBP = 20.7179 MVR 1 MVR = 0.0483 GBP
10 ago 2025 1 GBP = 20.688 MVR 1 MVR = 0.0483 GBP
11 ago 2025 1 GBP = 20.6864 MVR 1 MVR = 0.0483 GBP
12 ago 2025 1 GBP = 20.7097 MVR 1 MVR = 0.0483 GBP
13 ago 2025 1 GBP = 20.8998 MVR 1 MVR = 0.0478 GBP
14 ago 2025 1 GBP = 20.9137 MVR 1 MVR = 0.0478 GBP
15 ago 2025 1 GBP = 20.8821 MVR 1 MVR = 0.0479 GBP
16 ago 2025 1 GBP = 20.8957 MVR 1 MVR = 0.0479 GBP
17 ago 2025 1 GBP = 20.8957 MVR 1 MVR = 0.0479 GBP
18 ago 2025 1 GBP = 20.8692 MVR 1 MVR = 0.0479 GBP
19 ago 2025 1 GBP = 20.8275 MVR 1 MVR = 0.048 GBP
20 ago 2025 1 GBP = 20.777 MVR 1 MVR = 0.0481 GBP
21 ago 2025 1 GBP = 20.7159 MVR 1 MVR = 0.0483 GBP
22 ago 2025 1 GBP = 20.6747 MVR 1 MVR = 0.0484 GBP
23 ago 2025 1 GBP = 20.8395 MVR 1 MVR = 0.048 GBP
24 ago 2025 1 GBP = 20.6769 MVR 1 MVR = 0.0484 GBP
25 ago 2025 1 GBP = 20.8158 MVR 1 MVR = 0.048 GBP
26 ago 2025 1 GBP = 20.7661 MVR 1 MVR = 0.0482 GBP
27 ago 2025 1 GBP = 20.7012 MVR 1 MVR = 0.0483 GBP
28 ago 2025 1 GBP = 20.8162 MVR 1 MVR = 0.048 GBP
29 ago 2025 1 GBP = 20.72 MVR 1 MVR = 0.0483 GBP
30 ago 2025 1 GBP = 20.4615 MVR 1 MVR = 0.0489 GBP
31 ago 2025 1 GBP = 20.4615 MVR 1 MVR = 0.0489 GBP

Sep 2025

DataGBP-MVRMVR-GBP
01 set 2025 1 GBP = 20.8341 MVR 1 MVR = 0.048 GBP
02 set 2025 1 GBP = 20.8277 MVR 1 MVR = 0.048 GBP

Informação sobre as taxas de câmbio de GBP-MVR e MVR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats