currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MUR e MUR-GBP - 2026

Taxas de câmbio GBP-MUR e MUR-GBP - 2026

Taxas de câmbio de GBP-MUR e MUR-GBP

Verifique abaixo as taxas de câmbio para GBP-MUR e MUR-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 62,5956 MUR
1 MUR = 0,016 GBP
1A 2A 3A

Jan 2026

DataGBP-MURMUR-GBP
01 jan 2026 1 GBP = 62.1949 MUR 1 MUR = 0.0161 GBP
02 jan 2026 1 GBP = 62.1924 MUR 1 MUR = 0.0161 GBP
03 jan 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
04 jan 2026 1 GBP = 62.2854 MUR 1 MUR = 0.0161 GBP
05 jan 2026 1 GBP = 62.6298 MUR 1 MUR = 0.016 GBP
06 jan 2026 1 GBP = 62.6097 MUR 1 MUR = 0.016 GBP
07 jan 2026 1 GBP = 62.6734 MUR 1 MUR = 0.016 GBP
08 jan 2026 1 GBP = 62.6027 MUR 1 MUR = 0.016 GBP
09 jan 2026 1 GBP = 62.6736 MUR 1 MUR = 0.016 GBP
10 jan 2026 1 GBP = 62.2224 MUR 1 MUR = 0.0161 GBP
11 jan 2026 1 GBP = 62.234 MUR 1 MUR = 0.0161 GBP
12 jan 2026 1 GBP = 62.848 MUR 1 MUR = 0.0159 GBP
13 jan 2026 1 GBP = 62.8781 MUR 1 MUR = 0.0159 GBP
14 jan 2026 1 GBP = 62.5093 MUR 1 MUR = 0.016 GBP
15 jan 2026 1 GBP = 61.9502 MUR 1 MUR = 0.0161 GBP
16 jan 2026 1 GBP = 62.0586 MUR 1 MUR = 0.0161 GBP
17 jan 2026 1 GBP = 61.9636 MUR 1 MUR = 0.0161 GBP
18 jan 2026 1 GBP = 61.9799 MUR 1 MUR = 0.0161 GBP
19 jan 2026 1 GBP = 62.0612 MUR 1 MUR = 0.0161 GBP
20 jan 2026 1 GBP = 62.0886 MUR 1 MUR = 0.0161 GBP
21 jan 2026 1 GBP = 61.7571 MUR 1 MUR = 0.0162 GBP
22 jan 2026 1 GBP = 61.9646 MUR 1 MUR = 0.0161 GBP
23 jan 2026 1 GBP = 62.0908 MUR 1 MUR = 0.0161 GBP
24 jan 2026 1 GBP = 62.6447 MUR 1 MUR = 0.016 GBP
25 jan 2026 1 GBP = 62.2109 MUR 1 MUR = 0.0161 GBP
26 jan 2026 1 GBP = 62.142 MUR 1 MUR = 0.0161 GBP
27 jan 2026 1 GBP = 62.4731 MUR 1 MUR = 0.016 GBP
28 jan 2026 1 GBP = 62.1549 MUR 1 MUR = 0.0161 GBP
29 jan 2026 1 GBP = 62.2919 MUR 1 MUR = 0.0161 GBP
30 jan 2026 1 GBP = 62.5325 MUR 1 MUR = 0.016 GBP
31 jan 2026 1 GBP = 62.2033 MUR 1 MUR = 0.0161 GBP

Feb 2026

DataGBP-MURMUR-GBP
01 fev 2026 1 GBP = 62.5145 MUR 1 MUR = 0.016 GBP
02 fev 2026 1 GBP = 62.515 MUR 1 MUR = 0.016 GBP
03 fev 2026 1 GBP = 62.6786 MUR 1 MUR = 0.016 GBP
04 fev 2026 1 GBP = 62.9476 MUR 1 MUR = 0.0159 GBP
05 fev 2026 1 GBP = 62.5408 MUR 1 MUR = 0.016 GBP
06 fev 2026 1 GBP = 62.6134 MUR 1 MUR = 0.016 GBP
07 fev 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
08 fev 2026 1 GBP = 62.7135 MUR 1 MUR = 0.0159 GBP
09 fev 2026 1 GBP = 62.7491 MUR 1 MUR = 0.0159 GBP
10 fev 2026 1 GBP = 62.5368 MUR 1 MUR = 0.016 GBP
11 fev 2026 1 GBP = 62.5025 MUR 1 MUR = 0.016 GBP
12 fev 2026 1 GBP = 62.5714 MUR 1 MUR = 0.016 GBP
13 fev 2026 1 GBP = 62.4504 MUR 1 MUR = 0.016 GBP
14 fev 2026 1 GBP = 62.6632 MUR 1 MUR = 0.016 GBP
15 fev 2026 1 GBP = 62.5232 MUR 1 MUR = 0.016 GBP
16 fev 2026 1 GBP = 62.6577 MUR 1 MUR = 0.016 GBP
17 fev 2026 1 GBP = 62.2389 MUR 1 MUR = 0.0161 GBP
18 fev 2026 1 GBP = 62.4637 MUR 1 MUR = 0.016 GBP
19 fev 2026 1 GBP = 62.2211 MUR 1 MUR = 0.0161 GBP
20 fev 2026 1 GBP = 62.5507 MUR 1 MUR = 0.016 GBP
21 fev 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
22 fev 2026 1 GBP = 62.5724 MUR 1 MUR = 0.016 GBP
23 fev 2026 1 GBP = 62.3048 MUR 1 MUR = 0.0161 GBP
24 fev 2026 1 GBP = 62.6297 MUR 1 MUR = 0.016 GBP
25 fev 2026 1 GBP = 62.68 MUR 1 MUR = 0.016 GBP
26 fev 2026 1 GBP = 62.7782 MUR 1 MUR = 0.0159 GBP
27 fev 2026 1 GBP = 62.4586 MUR 1 MUR = 0.016 GBP
28 fev 2026 1 GBP = 62.5212 MUR 1 MUR = 0.016 GBP

Mar 2026

DataGBP-MURMUR-GBP
01 mar 2026 1 GBP = 62.3797 MUR 1 MUR = 0.016 GBP
02 mar 2026 1 GBP = 62.5258 MUR 1 MUR = 0.016 GBP
03 mar 2026 1 GBP = 62.5287 MUR 1 MUR = 0.016 GBP
04 mar 2026 1 GBP = 63.3013 MUR 1 MUR = 0.0158 GBP
05 mar 2026 1 GBP = 63.3178 MUR 1 MUR = 0.0158 GBP
06 mar 2026 1 GBP = 63.2122 MUR 1 MUR = 0.0158 GBP
07 mar 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
08 mar 2026 1 GBP = 63.5542 MUR 1 MUR = 0.0157 GBP
09 mar 2026 1 GBP = 62.71 MUR 1 MUR = 0.0159 GBP
10 mar 2026 1 GBP = 61.7677 MUR 1 MUR = 0.0162 GBP
11 mar 2026 1 GBP = 61.5857 MUR 1 MUR = 0.0162 GBP
12 mar 2026 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
13 mar 2026 1 GBP = 60.9956 MUR 1 MUR = 0.0164 GBP
14 mar 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
15 mar 2026 1 GBP = 61.5658 MUR 1 MUR = 0.0162 GBP
16 mar 2026 1 GBP = 62.1072 MUR 1 MUR = 0.0161 GBP
17 mar 2026 1 GBP = 62.1482 MUR 1 MUR = 0.0161 GBP
18 mar 2026 1 GBP = 62.0368 MUR 1 MUR = 0.0161 GBP
19 mar 2026 1 GBP = 61.8421 MUR 1 MUR = 0.0162 GBP
20 mar 2026 1 GBP = 62.2401 MUR 1 MUR = 0.0161 GBP
21 mar 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
22 mar 2026 1 GBP = 62.0402 MUR 1 MUR = 0.0161 GBP
23 mar 2026 1 GBP = 62.2714 MUR 1 MUR = 0.0161 GBP
24 mar 2026 1 GBP = 62.2734 MUR 1 MUR = 0.0161 GBP
25 mar 2026 1 GBP = 62.2555 MUR 1 MUR = 0.0161 GBP
26 mar 2026 1 GBP = 62.1528 MUR 1 MUR = 0.0161 GBP
27 mar 2026 1 GBP = 62.119 MUR 1 MUR = 0.0161 GBP
28 mar 2026 1 GBP = 62.0503 MUR 1 MUR = 0.0161 GBP
29 mar 2026 1 GBP = 62.3239 MUR 1 MUR = 0.016 GBP
30 mar 2026 1 GBP = 62.0439 MUR 1 MUR = 0.0161 GBP
31 mar 2026 1 GBP = 62.3496 MUR 1 MUR = 0.016 GBP

Apr 2026

DataGBP-MURMUR-GBP
01 abr 2026 1 GBP = 62.3338 MUR 1 MUR = 0.016 GBP
02 abr 2026 1 GBP = 61.9367 MUR 1 MUR = 0.0161 GBP
03 abr 2026 1 GBP = 62.1267 MUR 1 MUR = 0.0161 GBP
04 abr 2026 1 GBP = 61.9839 MUR 1 MUR = 0.0161 GBP
05 abr 2026 1 GBP = 62.0708 MUR 1 MUR = 0.0161 GBP
06 abr 2026 1 GBP = 62.2934 MUR 1 MUR = 0.0161 GBP
07 abr 2026 1 GBP = 62.2874 MUR 1 MUR = 0.0161 GBP
08 abr 2026 1 GBP = 62.9548 MUR 1 MUR = 0.0159 GBP
09 abr 2026 1 GBP = 62.4599 MUR 1 MUR = 0.016 GBP
10 abr 2026 1 GBP = 62.5568 MUR 1 MUR = 0.016 GBP
11 abr 2026 1 GBP = 62.5932 MUR 1 MUR = 0.016 GBP
12 abr 2026 1 GBP = 62.5722 MUR 1 MUR = 0.016 GBP
13 abr 2026 1 GBP = 62.5107 MUR 1 MUR = 0.016 GBP
14 abr 2026 1 GBP = 62.8222 MUR 1 MUR = 0.0159 GBP
15 abr 2026 1 GBP = 62.6564 MUR 1 MUR = 0.016 GBP
16 abr 2026 1 GBP = 62.584 MUR 1 MUR = 0.016 GBP
17 abr 2026 1 GBP = 62.6329 MUR 1 MUR = 0.016 GBP
18 abr 2026 1 GBP = 62.6031 MUR 1 MUR = 0.016 GBP
19 abr 2026 1 GBP = 62.6031 MUR 1 MUR = 0.016 GBP
20 abr 2026 1 GBP = 62.7631 MUR 1 MUR = 0.0159 GBP
21 abr 2026 1 GBP = 62.6919 MUR 1 MUR = 0.016 GBP
22 abr 2026 1 GBP = 62.827 MUR 1 MUR = 0.0159 GBP
23 abr 2026 1 GBP = 63.0716 MUR 1 MUR = 0.0159 GBP
24 abr 2026 1 GBP = 63.2172 MUR 1 MUR = 0.0158 GBP
25 abr 2026 1 GBP = 63.4344 MUR 1 MUR = 0.0158 GBP
26 abr 2026 1 GBP = 63.2 MUR 1 MUR = 0.0158 GBP
27 abr 2026 1 GBP = 63.3742 MUR 1 MUR = 0.0158 GBP
28 abr 2026 1 GBP = 63.0068 MUR 1 MUR = 0.0159 GBP
29 abr 2026 1 GBP = 63.2447 MUR 1 MUR = 0.0158 GBP
30 abr 2026 1 GBP = 63.6529 MUR 1 MUR = 0.0157 GBP

May 2026

DataGBP-MURMUR-GBP
01 mai 2026 1 GBP = 64.0534 MUR 1 MUR = 0.0156 GBP
02 mai 2026 1 GBP = 63.8578 MUR 1 MUR = 0.0157 GBP
03 mai 2026 1 GBP = 63.9731 MUR 1 MUR = 0.0156 GBP
04 mai 2026 1 GBP = 63.3162 MUR 1 MUR = 0.0158 GBP
05 mai 2026 1 GBP = 63.5617 MUR 1 MUR = 0.0157 GBP
06 mai 2026 1 GBP = 63.8016 MUR 1 MUR = 0.0157 GBP
07 mai 2026 1 GBP = 63.6007 MUR 1 MUR = 0.0157 GBP
08 mai 2026 1 GBP = 63.7241 MUR 1 MUR = 0.0157 GBP
09 mai 2026 1 GBP = 63.8349 MUR 1 MUR = 0.0157 GBP
10 mai 2026 1 GBP = 63.8513 MUR 1 MUR = 0.0157 GBP
11 mai 2026 1 GBP = 63.5953 MUR 1 MUR = 0.0157 GBP
12 mai 2026 1 GBP = 63.2115 MUR 1 MUR = 0.0158 GBP
13 mai 2026 1 GBP = 63.2203 MUR 1 MUR = 0.0158 GBP
14 mai 2026 1 GBP = 63.3774 MUR 1 MUR = 0.0158 GBP
15 mai 2026 1 GBP = 63.0071 MUR 1 MUR = 0.0159 GBP
16 mai 2026 1 GBP = 62.871 MUR 1 MUR = 0.0159 GBP
17 mai 2026 1 GBP = 62.871 MUR 1 MUR = 0.0159 GBP
18 mai 2026 1 GBP = 63.2008 MUR 1 MUR = 0.0158 GBP
19 mai 2026 1 GBP = 63.5508 MUR 1 MUR = 0.0157 GBP

Informação sobre as taxas de câmbio de GBP-MUR e MUR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats