currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MUR e MUR-GBP - 2025

Taxas de câmbio GBP-MUR e MUR-GBP - 2025

Taxas de câmbio de GBP-MUR e MUR-GBP

Verifique abaixo as taxas de câmbio para GBP-MUR e MUR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 58,2349 MUR
1 MUR = 0,0172 GBP
1A 2A 3A
GBP para MURMUR para GBP
58,2411 Data: 4/11 58,0356 Data: 4/10 57,4316 Data: 4/9 57,6098 Data: 4/8 57,7805 Data: 4/7 57,5287 Data: 4/6 57,5578 Data: 4/5 58,5794 Data: 4/4 60,2971 Data: 4/3 59,3122 Data: 4/2 58,8589 Data: 4/1 59,0796 Data: 3/31 59,0068 Data: 3/30 59,2686 Data: 3/29 59,2366 Data: 3/28 59,2962 Data: 3/27 59,1023 Data: 3/26 59,0326 Data: 3/25 58,5218 Data: 3/24 58,3945 Data: 3/23 58,5279 Data: 3/22 58,2308 Data: 3/21 58,0749 Data: 3/20 58,3076 Data: 3/19 58,3378 Data: 3/18 58,4091 Data: 3/17 58,1774 Data: 3/16 58,4359 Data: 3/15 58,3245 Data: 3/14 58,3769 Data: 3/13 58,4063 Data: 3/12 58,4876 Data: 3/11 58,3577 Data: 3/10 58,3501 Data: 3/9 59,0206 Data: 3/8 58,4387 Data: 3/7 58,3197 Data: 3/6 59,0486 Data: 3/5 59,2425 Data: 3/4 59,1189 Data: 3/3 58,6162 Data: 3/2 58,8464 Data: 3/1 58,5660 Data: 2/28 58,9411 Data: 2/27 58,6937 Data: 2/26 58,7357 Data: 2/25 58,5143 Data: 2/24 58,4544 Data: 2/23 58,4614 Data: 2/22 58,6061 Data: 2/21 58,6745 Data: 2/20 58,4749 Data: 2/19 58,4176 Data: 2/18 58,3103 Data: 2/17 58,4853 Data: 2/16 58,5387 Data: 2/15 58,4788 Data: 2/14 57,9728 Data: 2/13 58,2807 Data: 2/12 58,1496 Data: 2/11 58,2451 Data: 2/10 57,9145 Data: 2/9 57,9145 Data: 2/8 58,1478 Data: 2/7 57,7960 Data: 2/6 58,5226 Data: 2/5 58,3204 Data: 2/4 58,4707 Data: 2/3 57,8105 Data: 2/2 57,8511 Data: 2/1 57,9447 Data: 1/31 57,6787 Data: 1/30 57,6348 Data: 1/29 57,6279 Data: 1/28 57,8779 Data: 1/27 57,8694 Data: 1/26 57,8661 Data: 1/25 57,5317 Data: 1/24 57,2983 Data: 1/23 57,4352 Data: 1/22 56,9923 Data: 1/21 57,1903 Data: 1/20 57,0220 Data: 1/19 57,0326 Data: 1/18 57,2383 Data: 1/17 57,3184 Data: 1/16 57,1810 Data: 1/15 57,2315 Data: 1/14 57,2714 Data: 1/13 57,1525 Data: 1/12 57,1682 Data: 1/11 57,6432 Data: 1/10 57,4181 Data: 1/9 57,5264 Data: 1/8 58,1946 Data: 1/7 58,6448 Data: 1/6 59,0718 Data: 1/5 59,0718 Data: 1/4 58,8043 Data: 1/3 58,3351 Data: 1/2 58,9645 Data: 1/1 58,2411 Data: 4/11 58,0356 Data: 4/10 57,4316 Data: 4/9 57,6098 Data: 4/8 57,7805 Data: 4/7 57,5287 Data: 4/6 57,5578 Data: 4/5 58,5794 Data: 4/4 60,2971 Data: 4/3 59,3122 Data: 4/2 58,8589 Data: 4/1 59,0796 Data: 3/31 59,0068 Data: 3/30 59,2686 Data: 3/29 59,2366 Data: 3/28 59,2962 Data: 3/27 59,1023 Data: 3/26 59,0326 Data: 3/25 58,5218 Data: 3/24 58,3945 Data: 3/23 58,5279 Data: 3/22 58,2308 Data: 3/21 58,0749 Data: 3/20 58,3076 Data: 3/19 58,3378 Data: 3/18 58,4091 Data: 3/17 58,1774 Data: 3/16 58,4359 Data: 3/15 58,3245 Data: 3/14 58,3769 Data: 3/13 58,4063 Data: 3/12 58,4876 Data: 3/11 58,3577 Data: 3/10 58,3501 Data: 3/9 59,0206 Data: 3/8 58,4387 Data: 3/7 58,3197 Data: 3/6 59,0486 Data: 3/5 59,2425 Data: 3/4 59,1189 Data: 3/3 58,6162 Data: 3/2 58,8464 Data: 3/1 58,5660 Data: 2/28 58,9411 Data: 2/27 58,6937 Data: 2/26 58,7357 Data: 2/25 58,5143 Data: 2/24 58,4544 Data: 2/23 58,4614 Data: 2/22 58,6061 Data: 2/21 58,6745 Data: 2/20 58,4749 Data: 2/19 58,4176 Data: 2/18 58,3103 Data: 2/17 58,4853 Data: 2/16 58,5387 Data: 2/15 58,4788 Data: 2/14 57,9728 Data: 2/13 58,2807 Data: 2/12 58,1496 Data: 2/11 58,2451 Data: 2/10 57,9145 Data: 2/9 57,9145 Data: 2/8 58,1478 Data: 2/7 57,7960 Data: 2/6 58,5226 Data: 2/5 58,3204 Data: 2/4 58,4707 Data: 2/3 57,8105 Data: 2/2 57,8511 Data: 2/1 57,9447 Data: 1/31 57,6787 Data: 1/30 57,6348 Data: 1/29 57,6279 Data: 1/28 57,8779 Data: 1/27 57,8694 Data: 1/26 57,8661 Data: 1/25 57,5317 Data: 1/24 57,2983 Data: 1/23 57,4352 Data: 1/22 56,9923 Data: 1/21 57,1903 Data: 1/20 57,0220 Data: 1/19 57,0326 Data: 1/18 57,2383 Data: 1/17 57,3184 Data: 1/16 57,1810 Data: 1/15 57,2315 Data: 1/14 57,2714 Data: 1/13 57,1525 Data: 1/12 57,1682 Data: 1/11 57,6432 Data: 1/10 57,4181 Data: 1/9 57,5264 Data: 1/8 58,1946 Data: 1/7 58,6448 Data: 1/6 59,0718 Data: 1/5 59,0718 Data: 1/4 58,8043 Data: 1/3 58,3351 Data: 1/2 58,9645 Data: 1/1

Jan 2025

DataGBP-MURMUR-GBP
01 jan 2025 1 GBP = 58.9645 MUR 1 MUR = 0.017 GBP
02 jan 2025 1 GBP = 58.3351 MUR 1 MUR = 0.0171 GBP
03 jan 2025 1 GBP = 58.8043 MUR 1 MUR = 0.017 GBP
04 jan 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
05 jan 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
06 jan 2025 1 GBP = 58.6448 MUR 1 MUR = 0.0171 GBP
07 jan 2025 1 GBP = 58.1946 MUR 1 MUR = 0.0172 GBP
08 jan 2025 1 GBP = 57.5264 MUR 1 MUR = 0.0174 GBP
09 jan 2025 1 GBP = 57.4181 MUR 1 MUR = 0.0174 GBP
10 jan 2025 1 GBP = 57.6432 MUR 1 MUR = 0.0173 GBP
11 jan 2025 1 GBP = 57.1682 MUR 1 MUR = 0.0175 GBP
12 jan 2025 1 GBP = 57.1525 MUR 1 MUR = 0.0175 GBP
13 jan 2025 1 GBP = 57.2714 MUR 1 MUR = 0.0175 GBP
14 jan 2025 1 GBP = 57.2315 MUR 1 MUR = 0.0175 GBP
15 jan 2025 1 GBP = 57.181 MUR 1 MUR = 0.0175 GBP
16 jan 2025 1 GBP = 57.3184 MUR 1 MUR = 0.0174 GBP
17 jan 2025 1 GBP = 57.2383 MUR 1 MUR = 0.0175 GBP
18 jan 2025 1 GBP = 57.0326 MUR 1 MUR = 0.0175 GBP
19 jan 2025 1 GBP = 57.022 MUR 1 MUR = 0.0175 GBP
20 jan 2025 1 GBP = 57.1903 MUR 1 MUR = 0.0175 GBP
21 jan 2025 1 GBP = 56.9923 MUR 1 MUR = 0.0175 GBP
22 jan 2025 1 GBP = 57.4352 MUR 1 MUR = 0.0174 GBP
23 jan 2025 1 GBP = 57.2983 MUR 1 MUR = 0.0175 GBP
24 jan 2025 1 GBP = 57.5317 MUR 1 MUR = 0.0174 GBP
25 jan 2025 1 GBP = 57.8661 MUR 1 MUR = 0.0173 GBP
26 jan 2025 1 GBP = 57.8694 MUR 1 MUR = 0.0173 GBP
27 jan 2025 1 GBP = 57.8779 MUR 1 MUR = 0.0173 GBP
28 jan 2025 1 GBP = 57.6279 MUR 1 MUR = 0.0174 GBP
29 jan 2025 1 GBP = 57.6348 MUR 1 MUR = 0.0174 GBP
30 jan 2025 1 GBP = 57.6787 MUR 1 MUR = 0.0173 GBP
31 jan 2025 1 GBP = 57.9447 MUR 1 MUR = 0.0173 GBP

Feb 2025

DataGBP-MURMUR-GBP
01 fev 2025 1 GBP = 57.8511 MUR 1 MUR = 0.0173 GBP
02 fev 2025 1 GBP = 57.8105 MUR 1 MUR = 0.0173 GBP
03 fev 2025 1 GBP = 58.4707 MUR 1 MUR = 0.0171 GBP
04 fev 2025 1 GBP = 58.3204 MUR 1 MUR = 0.0171 GBP
05 fev 2025 1 GBP = 58.5226 MUR 1 MUR = 0.0171 GBP
06 fev 2025 1 GBP = 57.796 MUR 1 MUR = 0.0173 GBP
07 fev 2025 1 GBP = 58.1478 MUR 1 MUR = 0.0172 GBP
08 fev 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
09 fev 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
10 fev 2025 1 GBP = 58.2451 MUR 1 MUR = 0.0172 GBP
11 fev 2025 1 GBP = 58.1496 MUR 1 MUR = 0.0172 GBP
12 fev 2025 1 GBP = 58.2807 MUR 1 MUR = 0.0172 GBP
13 fev 2025 1 GBP = 57.9728 MUR 1 MUR = 0.0172 GBP
14 fev 2025 1 GBP = 58.4788 MUR 1 MUR = 0.0171 GBP
15 fev 2025 1 GBP = 58.5387 MUR 1 MUR = 0.0171 GBP
16 fev 2025 1 GBP = 58.4853 MUR 1 MUR = 0.0171 GBP
17 fev 2025 1 GBP = 58.3103 MUR 1 MUR = 0.0171 GBP
18 fev 2025 1 GBP = 58.4176 MUR 1 MUR = 0.0171 GBP
19 fev 2025 1 GBP = 58.4749 MUR 1 MUR = 0.0171 GBP
20 fev 2025 1 GBP = 58.6745 MUR 1 MUR = 0.017 GBP
21 fev 2025 1 GBP = 58.6061 MUR 1 MUR = 0.0171 GBP
22 fev 2025 1 GBP = 58.4614 MUR 1 MUR = 0.0171 GBP
23 fev 2025 1 GBP = 58.4544 MUR 1 MUR = 0.0171 GBP
24 fev 2025 1 GBP = 58.5143 MUR 1 MUR = 0.0171 GBP
25 fev 2025 1 GBP = 58.7357 MUR 1 MUR = 0.017 GBP
26 fev 2025 1 GBP = 58.6937 MUR 1 MUR = 0.017 GBP
27 fev 2025 1 GBP = 58.9411 MUR 1 MUR = 0.017 GBP
28 fev 2025 1 GBP = 58.566 MUR 1 MUR = 0.0171 GBP

Mar 2025

DataGBP-MURMUR-GBP
01 mar 2025 1 GBP = 58.8464 MUR 1 MUR = 0.017 GBP
02 mar 2025 1 GBP = 58.6162 MUR 1 MUR = 0.0171 GBP
03 mar 2025 1 GBP = 59.1189 MUR 1 MUR = 0.0169 GBP
04 mar 2025 1 GBP = 59.2425 MUR 1 MUR = 0.0169 GBP
05 mar 2025 1 GBP = 59.0486 MUR 1 MUR = 0.0169 GBP
06 mar 2025 1 GBP = 58.3197 MUR 1 MUR = 0.0171 GBP
07 mar 2025 1 GBP = 58.4387 MUR 1 MUR = 0.0171 GBP
08 mar 2025 1 GBP = 59.0206 MUR 1 MUR = 0.0169 GBP
09 mar 2025 1 GBP = 58.3501 MUR 1 MUR = 0.0171 GBP
10 mar 2025 1 GBP = 58.3577 MUR 1 MUR = 0.0171 GBP
11 mar 2025 1 GBP = 58.4876 MUR 1 MUR = 0.0171 GBP
12 mar 2025 1 GBP = 58.4063 MUR 1 MUR = 0.0171 GBP
13 mar 2025 1 GBP = 58.3769 MUR 1 MUR = 0.0171 GBP
14 mar 2025 1 GBP = 58.3245 MUR 1 MUR = 0.0171 GBP
15 mar 2025 1 GBP = 58.4359 MUR 1 MUR = 0.0171 GBP
16 mar 2025 1 GBP = 58.1774 MUR 1 MUR = 0.0172 GBP
17 mar 2025 1 GBP = 58.4091 MUR 1 MUR = 0.0171 GBP
18 mar 2025 1 GBP = 58.3378 MUR 1 MUR = 0.0171 GBP
19 mar 2025 1 GBP = 58.3076 MUR 1 MUR = 0.0172 GBP
20 mar 2025 1 GBP = 58.0749 MUR 1 MUR = 0.0172 GBP
21 mar 2025 1 GBP = 58.2308 MUR 1 MUR = 0.0172 GBP
22 mar 2025 1 GBP = 58.5279 MUR 1 MUR = 0.0171 GBP
23 mar 2025 1 GBP = 58.3945 MUR 1 MUR = 0.0171 GBP
24 mar 2025 1 GBP = 58.5218 MUR 1 MUR = 0.0171 GBP
25 mar 2025 1 GBP = 59.0326 MUR 1 MUR = 0.0169 GBP
26 mar 2025 1 GBP = 59.1023 MUR 1 MUR = 0.0169 GBP
27 mar 2025 1 GBP = 59.2962 MUR 1 MUR = 0.0169 GBP
28 mar 2025 1 GBP = 59.2366 MUR 1 MUR = 0.0169 GBP
29 mar 2025 1 GBP = 59.2686 MUR 1 MUR = 0.0169 GBP
30 mar 2025 1 GBP = 59.0068 MUR 1 MUR = 0.0169 GBP
31 mar 2025 1 GBP = 59.0796 MUR 1 MUR = 0.0169 GBP

Apr 2025

DataGBP-MURMUR-GBP
01 abr 2025 1 GBP = 58.8589 MUR 1 MUR = 0.017 GBP
02 abr 2025 1 GBP = 59.3122 MUR 1 MUR = 0.0169 GBP
03 abr 2025 1 GBP = 60.2971 MUR 1 MUR = 0.0166 GBP
04 abr 2025 1 GBP = 58.5794 MUR 1 MUR = 0.0171 GBP
05 abr 2025 1 GBP = 57.5578 MUR 1 MUR = 0.0174 GBP
06 abr 2025 1 GBP = 57.5287 MUR 1 MUR = 0.0174 GBP
07 abr 2025 1 GBP = 57.7805 MUR 1 MUR = 0.0173 GBP
08 abr 2025 1 GBP = 57.6098 MUR 1 MUR = 0.0174 GBP
09 abr 2025 1 GBP = 57.4316 MUR 1 MUR = 0.0174 GBP
10 abr 2025 1 GBP = 58.0356 MUR 1 MUR = 0.0172 GBP
11 abr 2025 1 GBP = 58.2411 MUR 1 MUR = 0.0172 GBP

Informação sobre as taxas de câmbio de GBP-MUR e MUR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats