currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MUR e MUR-GBP - 2025

Taxas de câmbio GBP-MUR e MUR-GBP - 2025

Taxas de câmbio de GBP-MUR e MUR-GBP

Verifique abaixo as taxas de câmbio para GBP-MUR e MUR-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 59,4537 MUR
1 MUR = 0,0168 GBP
1A 2A 3A

Jan 2025

DataGBP-MURMUR-GBP
01 jan 2025 1 GBP = 58.9645 MUR 1 MUR = 0.017 GBP
02 jan 2025 1 GBP = 58.3351 MUR 1 MUR = 0.0171 GBP
03 jan 2025 1 GBP = 58.8043 MUR 1 MUR = 0.017 GBP
04 jan 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
05 jan 2025 1 GBP = 59.0718 MUR 1 MUR = 0.0169 GBP
06 jan 2025 1 GBP = 58.6448 MUR 1 MUR = 0.0171 GBP
07 jan 2025 1 GBP = 58.1946 MUR 1 MUR = 0.0172 GBP
08 jan 2025 1 GBP = 57.5264 MUR 1 MUR = 0.0174 GBP
09 jan 2025 1 GBP = 57.4181 MUR 1 MUR = 0.0174 GBP
10 jan 2025 1 GBP = 57.6432 MUR 1 MUR = 0.0173 GBP
11 jan 2025 1 GBP = 57.1682 MUR 1 MUR = 0.0175 GBP
12 jan 2025 1 GBP = 57.1525 MUR 1 MUR = 0.0175 GBP
13 jan 2025 1 GBP = 57.2714 MUR 1 MUR = 0.0175 GBP
14 jan 2025 1 GBP = 57.2315 MUR 1 MUR = 0.0175 GBP
15 jan 2025 1 GBP = 57.181 MUR 1 MUR = 0.0175 GBP
16 jan 2025 1 GBP = 57.3184 MUR 1 MUR = 0.0174 GBP
17 jan 2025 1 GBP = 57.2383 MUR 1 MUR = 0.0175 GBP
18 jan 2025 1 GBP = 57.0326 MUR 1 MUR = 0.0175 GBP
19 jan 2025 1 GBP = 57.022 MUR 1 MUR = 0.0175 GBP
20 jan 2025 1 GBP = 57.1903 MUR 1 MUR = 0.0175 GBP
21 jan 2025 1 GBP = 56.9923 MUR 1 MUR = 0.0175 GBP
22 jan 2025 1 GBP = 57.4352 MUR 1 MUR = 0.0174 GBP
23 jan 2025 1 GBP = 57.2983 MUR 1 MUR = 0.0175 GBP
24 jan 2025 1 GBP = 57.5317 MUR 1 MUR = 0.0174 GBP
25 jan 2025 1 GBP = 57.8661 MUR 1 MUR = 0.0173 GBP
26 jan 2025 1 GBP = 57.8694 MUR 1 MUR = 0.0173 GBP
27 jan 2025 1 GBP = 57.8779 MUR 1 MUR = 0.0173 GBP
28 jan 2025 1 GBP = 57.6279 MUR 1 MUR = 0.0174 GBP
29 jan 2025 1 GBP = 57.6348 MUR 1 MUR = 0.0174 GBP
30 jan 2025 1 GBP = 57.6787 MUR 1 MUR = 0.0173 GBP
31 jan 2025 1 GBP = 57.9447 MUR 1 MUR = 0.0173 GBP

Feb 2025

DataGBP-MURMUR-GBP
01 fev 2025 1 GBP = 57.8511 MUR 1 MUR = 0.0173 GBP
02 fev 2025 1 GBP = 57.8105 MUR 1 MUR = 0.0173 GBP
03 fev 2025 1 GBP = 58.4707 MUR 1 MUR = 0.0171 GBP
04 fev 2025 1 GBP = 58.3204 MUR 1 MUR = 0.0171 GBP
05 fev 2025 1 GBP = 58.5226 MUR 1 MUR = 0.0171 GBP
06 fev 2025 1 GBP = 57.796 MUR 1 MUR = 0.0173 GBP
07 fev 2025 1 GBP = 58.1478 MUR 1 MUR = 0.0172 GBP
08 fev 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
09 fev 2025 1 GBP = 57.9145 MUR 1 MUR = 0.0173 GBP
10 fev 2025 1 GBP = 58.2451 MUR 1 MUR = 0.0172 GBP
11 fev 2025 1 GBP = 58.1496 MUR 1 MUR = 0.0172 GBP
12 fev 2025 1 GBP = 58.2807 MUR 1 MUR = 0.0172 GBP
13 fev 2025 1 GBP = 57.9728 MUR 1 MUR = 0.0172 GBP
14 fev 2025 1 GBP = 58.4788 MUR 1 MUR = 0.0171 GBP
15 fev 2025 1 GBP = 58.5387 MUR 1 MUR = 0.0171 GBP
16 fev 2025 1 GBP = 58.4853 MUR 1 MUR = 0.0171 GBP
17 fev 2025 1 GBP = 58.3103 MUR 1 MUR = 0.0171 GBP
18 fev 2025 1 GBP = 58.4176 MUR 1 MUR = 0.0171 GBP
19 fev 2025 1 GBP = 58.4749 MUR 1 MUR = 0.0171 GBP
20 fev 2025 1 GBP = 58.6745 MUR 1 MUR = 0.017 GBP
21 fev 2025 1 GBP = 58.6061 MUR 1 MUR = 0.0171 GBP
22 fev 2025 1 GBP = 58.4614 MUR 1 MUR = 0.0171 GBP
23 fev 2025 1 GBP = 58.4544 MUR 1 MUR = 0.0171 GBP
24 fev 2025 1 GBP = 58.5143 MUR 1 MUR = 0.0171 GBP
25 fev 2025 1 GBP = 58.7357 MUR 1 MUR = 0.017 GBP
26 fev 2025 1 GBP = 58.6937 MUR 1 MUR = 0.017 GBP
27 fev 2025 1 GBP = 58.9411 MUR 1 MUR = 0.017 GBP
28 fev 2025 1 GBP = 58.566 MUR 1 MUR = 0.0171 GBP

Mar 2025

DataGBP-MURMUR-GBP
01 mar 2025 1 GBP = 58.8464 MUR 1 MUR = 0.017 GBP
02 mar 2025 1 GBP = 58.6162 MUR 1 MUR = 0.0171 GBP
03 mar 2025 1 GBP = 59.1189 MUR 1 MUR = 0.0169 GBP
04 mar 2025 1 GBP = 59.2425 MUR 1 MUR = 0.0169 GBP
05 mar 2025 1 GBP = 59.0486 MUR 1 MUR = 0.0169 GBP
06 mar 2025 1 GBP = 58.3197 MUR 1 MUR = 0.0171 GBP
07 mar 2025 1 GBP = 58.4387 MUR 1 MUR = 0.0171 GBP
08 mar 2025 1 GBP = 59.0206 MUR 1 MUR = 0.0169 GBP
09 mar 2025 1 GBP = 58.3501 MUR 1 MUR = 0.0171 GBP
10 mar 2025 1 GBP = 58.3577 MUR 1 MUR = 0.0171 GBP
11 mar 2025 1 GBP = 58.4876 MUR 1 MUR = 0.0171 GBP
12 mar 2025 1 GBP = 58.4063 MUR 1 MUR = 0.0171 GBP
13 mar 2025 1 GBP = 58.3769 MUR 1 MUR = 0.0171 GBP
14 mar 2025 1 GBP = 58.3245 MUR 1 MUR = 0.0171 GBP
15 mar 2025 1 GBP = 58.4359 MUR 1 MUR = 0.0171 GBP
16 mar 2025 1 GBP = 58.1774 MUR 1 MUR = 0.0172 GBP
17 mar 2025 1 GBP = 58.4091 MUR 1 MUR = 0.0171 GBP
18 mar 2025 1 GBP = 58.3378 MUR 1 MUR = 0.0171 GBP
19 mar 2025 1 GBP = 58.3076 MUR 1 MUR = 0.0172 GBP
20 mar 2025 1 GBP = 58.0749 MUR 1 MUR = 0.0172 GBP
21 mar 2025 1 GBP = 58.2308 MUR 1 MUR = 0.0172 GBP
22 mar 2025 1 GBP = 58.5279 MUR 1 MUR = 0.0171 GBP
23 mar 2025 1 GBP = 58.3945 MUR 1 MUR = 0.0171 GBP
24 mar 2025 1 GBP = 58.5218 MUR 1 MUR = 0.0171 GBP
25 mar 2025 1 GBP = 59.0326 MUR 1 MUR = 0.0169 GBP
26 mar 2025 1 GBP = 59.1023 MUR 1 MUR = 0.0169 GBP
27 mar 2025 1 GBP = 59.2962 MUR 1 MUR = 0.0169 GBP
28 mar 2025 1 GBP = 59.2366 MUR 1 MUR = 0.0169 GBP
29 mar 2025 1 GBP = 59.2686 MUR 1 MUR = 0.0169 GBP
30 mar 2025 1 GBP = 59.0068 MUR 1 MUR = 0.0169 GBP
31 mar 2025 1 GBP = 59.0796 MUR 1 MUR = 0.0169 GBP

Apr 2025

DataGBP-MURMUR-GBP
01 abr 2025 1 GBP = 58.8589 MUR 1 MUR = 0.017 GBP
02 abr 2025 1 GBP = 59.3122 MUR 1 MUR = 0.0169 GBP
03 abr 2025 1 GBP = 60.2971 MUR 1 MUR = 0.0166 GBP
04 abr 2025 1 GBP = 58.5794 MUR 1 MUR = 0.0171 GBP
05 abr 2025 1 GBP = 57.5578 MUR 1 MUR = 0.0174 GBP
06 abr 2025 1 GBP = 57.5287 MUR 1 MUR = 0.0174 GBP
07 abr 2025 1 GBP = 57.7805 MUR 1 MUR = 0.0173 GBP
08 abr 2025 1 GBP = 57.6098 MUR 1 MUR = 0.0174 GBP
09 abr 2025 1 GBP = 57.4316 MUR 1 MUR = 0.0174 GBP
10 abr 2025 1 GBP = 58.0356 MUR 1 MUR = 0.0172 GBP
11 abr 2025 1 GBP = 59.1184 MUR 1 MUR = 0.0169 GBP
12 abr 2025 1 GBP = 57.4349 MUR 1 MUR = 0.0174 GBP
13 abr 2025 1 GBP = 57.4512 MUR 1 MUR = 0.0174 GBP
14 abr 2025 1 GBP = 57.8255 MUR 1 MUR = 0.0173 GBP
15 abr 2025 1 GBP = 59.6392 MUR 1 MUR = 0.0168 GBP
16 abr 2025 1 GBP = 59.8535 MUR 1 MUR = 0.0167 GBP
17 abr 2025 1 GBP = 59.6348 MUR 1 MUR = 0.0168 GBP
18 abr 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
19 abr 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
20 abr 2025 1 GBP = 59.8147 MUR 1 MUR = 0.0167 GBP
21 abr 2025 1 GBP = 59.8139 MUR 1 MUR = 0.0167 GBP
22 abr 2025 1 GBP = 59.5094 MUR 1 MUR = 0.0168 GBP
23 abr 2025 1 GBP = 59.8412 MUR 1 MUR = 0.0167 GBP
24 abr 2025 1 GBP = 60.2766 MUR 1 MUR = 0.0166 GBP
25 abr 2025 1 GBP = 60.3546 MUR 1 MUR = 0.0166 GBP
26 abr 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
27 abr 2025 1 GBP = 60.3483 MUR 1 MUR = 0.0166 GBP
28 abr 2025 1 GBP = 60.3784 MUR 1 MUR = 0.0166 GBP
29 abr 2025 1 GBP = 60.4998 MUR 1 MUR = 0.0165 GBP
30 abr 2025 1 GBP = 60.3312 MUR 1 MUR = 0.0166 GBP

May 2025

DataGBP-MURMUR-GBP
01 mai 2025 1 GBP = 60.1233 MUR 1 MUR = 0.0166 GBP
02 mai 2025 1 GBP = 60.5265 MUR 1 MUR = 0.0165 GBP
03 mai 2025 1 GBP = 60.1715 MUR 1 MUR = 0.0166 GBP
04 mai 2025 1 GBP = 60.1375 MUR 1 MUR = 0.0166 GBP
05 mai 2025 1 GBP = 60.4665 MUR 1 MUR = 0.0165 GBP
06 mai 2025 1 GBP = 60.6862 MUR 1 MUR = 0.0165 GBP
07 mai 2025 1 GBP = 60.6551 MUR 1 MUR = 0.0165 GBP
08 mai 2025 1 GBP = 60.333 MUR 1 MUR = 0.0166 GBP
09 mai 2025 1 GBP = 60.684 MUR 1 MUR = 0.0165 GBP
10 mai 2025 1 GBP = 60.8131 MUR 1 MUR = 0.0164 GBP
11 mai 2025 1 GBP = 60.788 MUR 1 MUR = 0.0165 GBP
12 mai 2025 1 GBP = 60.1867 MUR 1 MUR = 0.0166 GBP
13 mai 2025 1 GBP = 61.0359 MUR 1 MUR = 0.0164 GBP
14 mai 2025 1 GBP = 61.3694 MUR 1 MUR = 0.0163 GBP
15 mai 2025 1 GBP = 61.0185 MUR 1 MUR = 0.0164 GBP
16 mai 2025 1 GBP = 61.3026 MUR 1 MUR = 0.0163 GBP
17 mai 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
18 mai 2025 1 GBP = 61.2369 MUR 1 MUR = 0.0163 GBP
19 mai 2025 1 GBP = 61.8584 MUR 1 MUR = 0.0162 GBP
20 mai 2025 1 GBP = 61.4133 MUR 1 MUR = 0.0163 GBP
21 mai 2025 1 GBP = 61.2512 MUR 1 MUR = 0.0163 GBP
22 mai 2025 1 GBP = 61.0137 MUR 1 MUR = 0.0164 GBP
23 mai 2025 1 GBP = 61.7324 MUR 1 MUR = 0.0162 GBP
24 mai 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
25 mai 2025 1 GBP = 61.8712 MUR 1 MUR = 0.0162 GBP
26 mai 2025 1 GBP = 61.5624 MUR 1 MUR = 0.0162 GBP
27 mai 2025 1 GBP = 61.4408 MUR 1 MUR = 0.0163 GBP
28 mai 2025 1 GBP = 61.5134 MUR 1 MUR = 0.0163 GBP
29 mai 2025 1 GBP = 61.7407 MUR 1 MUR = 0.0162 GBP
30 mai 2025 1 GBP = 61.6665 MUR 1 MUR = 0.0162 GBP
31 mai 2025 1 GBP = 61.6026 MUR 1 MUR = 0.0162 GBP

Jun 2025

DataGBP-MURMUR-GBP
01 jun 2025 1 GBP = 61.6598 MUR 1 MUR = 0.0162 GBP
02 jun 2025 1 GBP = 61.901 MUR 1 MUR = 0.0162 GBP
03 jun 2025 1 GBP = 61.3297 MUR 1 MUR = 0.0163 GBP
04 jun 2025 1 GBP = 61.9216 MUR 1 MUR = 0.0161 GBP
05 jun 2025 1 GBP = 61.7978 MUR 1 MUR = 0.0162 GBP
06 jun 2025 1 GBP = 61.8073 MUR 1 MUR = 0.0162 GBP
07 jun 2025 1 GBP = 61.5261 MUR 1 MUR = 0.0163 GBP
08 jun 2025 1 GBP = 61.7017 MUR 1 MUR = 0.0162 GBP
09 jun 2025 1 GBP = 61.9506 MUR 1 MUR = 0.0161 GBP
10 jun 2025 1 GBP = 61.9568 MUR 1 MUR = 0.0161 GBP
11 jun 2025 1 GBP = 61.3447 MUR 1 MUR = 0.0163 GBP
12 jun 2025 1 GBP = 61.4495 MUR 1 MUR = 0.0163 GBP
13 jun 2025 1 GBP = 61.3012 MUR 1 MUR = 0.0163 GBP
14 jun 2025 1 GBP = 61.6916 MUR 1 MUR = 0.0162 GBP
15 jun 2025 1 GBP = 61.6916 MUR 1 MUR = 0.0162 GBP
16 jun 2025 1 GBP = 61.4539 MUR 1 MUR = 0.0163 GBP
17 jun 2025 1 GBP = 61.5922 MUR 1 MUR = 0.0162 GBP
18 jun 2025 1 GBP = 61.4722 MUR 1 MUR = 0.0163 GBP
19 jun 2025 1 GBP = 61.5961 MUR 1 MUR = 0.0162 GBP
20 jun 2025 1 GBP = 61.5597 MUR 1 MUR = 0.0162 GBP
21 jun 2025 1 GBP = 61.3868 MUR 1 MUR = 0.0163 GBP
22 jun 2025 1 GBP = 61.3868 MUR 1 MUR = 0.0163 GBP
23 jun 2025 1 GBP = 61.2113 MUR 1 MUR = 0.0163 GBP
24 jun 2025 1 GBP = 61.8019 MUR 1 MUR = 0.0162 GBP
25 jun 2025 1 GBP = 61.7557 MUR 1 MUR = 0.0162 GBP
26 jun 2025 1 GBP = 61.9137 MUR 1 MUR = 0.0162 GBP
27 jun 2025 1 GBP = 61.9853 MUR 1 MUR = 0.0161 GBP
28 jun 2025 1 GBP = 61.9646 MUR 1 MUR = 0.0161 GBP
29 jun 2025 1 GBP = 61.1855 MUR 1 MUR = 0.0163 GBP
30 jun 2025 1 GBP = 61.7641 MUR 1 MUR = 0.0162 GBP

Jul 2025

DataGBP-MURMUR-GBP
01 jul 2025 1 GBP = 61.7375 MUR 1 MUR = 0.0162 GBP
02 jul 2025 1 GBP = 61.3649 MUR 1 MUR = 0.0163 GBP
03 jul 2025 1 GBP = 61.2729 MUR 1 MUR = 0.0163 GBP
04 jul 2025 1 GBP = 61.3315 MUR 1 MUR = 0.0163 GBP
05 jul 2025 1 GBP = 61.382 MUR 1 MUR = 0.0163 GBP
06 jul 2025 1 GBP = 61.382 MUR 1 MUR = 0.0163 GBP

Informação sobre as taxas de câmbio de GBP-MUR e MUR-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats