> Taxas de câmbio GBP-MNT e MNT-GBP - 2026

Taxas de câmbio GBP-MNT e MNT-GBP - 2026

Taxas de câmbio de GBP-MNT e MNT-GBP

Verifique abaixo as taxas de câmbio para GBP-MNT e MNT-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GBP = 4806,271 MNT

1 MNT = 0,0002 GBP

1A 2A 3A

GBP para MNTMNT para GBP

Jan 2026

Data	GBP-MNT	MNT-GBP
01 jan 2026	1 GBP = 4785.907 MNT	1 MNT = 0.0002 GBP
02 jan 2026	1 GBP = 4787.8761 MNT	1 MNT = 0.0002 GBP
03 jan 2026	1 GBP = 4793.4683 MNT	1 MNT = 0.0002 GBP
04 jan 2026	1 GBP = 4791.0385 MNT	1 MNT = 0.0002 GBP
05 jan 2026	1 GBP = 4794.3874 MNT	1 MNT = 0.0002 GBP
06 jan 2026	1 GBP = 4812.8425 MNT	1 MNT = 0.0002 GBP
07 jan 2026	1 GBP = 4801.3184 MNT	1 MNT = 0.0002 GBP
08 jan 2026	1 GBP = 4784.3955 MNT	1 MNT = 0.0002 GBP
09 jan 2026	1 GBP = 4776.5709 MNT	1 MNT = 0.0002 GBP
10 jan 2026	1 GBP = 4772.7239 MNT	1 MNT = 0.0002 GBP
11 jan 2026	1 GBP = 4772.5491 MNT	1 MNT = 0.0002 GBP
12 jan 2026	1 GBP = 4791.6132 MNT	1 MNT = 0.0002 GBP
13 jan 2026	1 GBP = 4794.5405 MNT	1 MNT = 0.0002 GBP
14 jan 2026	1 GBP = 4791.8276 MNT	1 MNT = 0.0002 GBP
15 jan 2026	1 GBP = 4777.4617 MNT	1 MNT = 0.0002 GBP
16 jan 2026	1 GBP = 4774.3723 MNT	1 MNT = 0.0002 GBP
17 jan 2026	1 GBP = 4770.3974 MNT	1 MNT = 0.0002 GBP
18 jan 2026	1 GBP = 4769.6452 MNT	1 MNT = 0.0002 GBP
19 jan 2026	1 GBP = 4779.3543 MNT	1 MNT = 0.0002 GBP
20 jan 2026	1 GBP = 4790.1428 MNT	1 MNT = 0.0002 GBP
21 jan 2026	1 GBP = 4787.2811 MNT	1 MNT = 0.0002 GBP
22 jan 2026	1 GBP = 4792.3692 MNT	1 MNT = 0.0002 GBP
23 jan 2026	1 GBP = 4823.2206 MNT	1 MNT = 0.0002 GBP
24 jan 2026	1 GBP = 4867.8004 MNT	1 MNT = 0.0002 GBP
25 jan 2026	1 GBP = 4829.9958 MNT	1 MNT = 0.0002 GBP
26 jan 2026	1 GBP = 4868.2512 MNT	1 MNT = 0.0002 GBP
27 jan 2026	1 GBP = 4892.8946 MNT	1 MNT = 0.0002 GBP
28 jan 2026	1 GBP = 4924.7567 MNT	1 MNT = 0.0002 GBP
29 jan 2026	1 GBP = 4921.1085 MNT	1 MNT = 0.0002 GBP
30 jan 2026	1 GBP = 4910.7848 MNT	1 MNT = 0.0002 GBP
31 jan 2026	1 GBP = 4884.3658 MNT	1 MNT = 0.0002 GBP

Feb 2026

Data	GBP-MNT	MNT-GBP
01 fev 2026	1 GBP = 4907.5197 MNT	1 MNT = 0.0002 GBP
02 fev 2026	1 GBP = 4881.5727 MNT	1 MNT = 0.0002 GBP
03 fev 2026	1 GBP = 4873.9049 MNT	1 MNT = 0.0002 GBP
04 fev 2026	1 GBP = 4897.847 MNT	1 MNT = 0.0002 GBP
05 fev 2026	1 GBP = 4846.2685 MNT	1 MNT = 0.0002 GBP
06 fev 2026	1 GBP = 4867.5329 MNT	1 MNT = 0.0002 GBP
07 fev 2026	1 GBP = 4861.1116 MNT	1 MNT = 0.0002 GBP
08 fev 2026	1 GBP = 4857.831 MNT	1 MNT = 0.0002 GBP
09 fev 2026	1 GBP = 4866.9248 MNT	1 MNT = 0.0002 GBP
10 fev 2026	1 GBP = 4888.1199 MNT	1 MNT = 0.0002 GBP
11 fev 2026	1 GBP = 4882.2123 MNT	1 MNT = 0.0002 GBP
12 fev 2026	1 GBP = 4880.3809 MNT	1 MNT = 0.0002 GBP
13 fev 2026	1 GBP = 4873.3511 MNT	1 MNT = 0.0002 GBP
14 fev 2026	1 GBP = 4889.7569 MNT	1 MNT = 0.0002 GBP
15 fev 2026	1 GBP = 4857.8638 MNT	1 MNT = 0.0002 GBP
16 fev 2026	1 GBP = 4864.1542 MNT	1 MNT = 0.0002 GBP
17 fev 2026	1 GBP = 4836.7628 MNT	1 MNT = 0.0002 GBP
18 fev 2026	1 GBP = 4858.9977 MNT	1 MNT = 0.0002 GBP
19 fev 2026	1 GBP = 4807.5634 MNT	1 MNT = 0.0002 GBP
20 fev 2026	1 GBP = 4810.2794 MNT	1 MNT = 0.0002 GBP
21 fev 2026	1 GBP = 4810.6608 MNT	1 MNT = 0.0002 GBP
22 fev 2026	1 GBP = 4809.1161 MNT	1 MNT = 0.0002 GBP
23 fev 2026	1 GBP = 4811.5398 MNT	1 MNT = 0.0002 GBP
24 fev 2026	1 GBP = 4810.7164 MNT	1 MNT = 0.0002 GBP
25 fev 2026	1 GBP = 4823.2132 MNT	1 MNT = 0.0002 GBP
26 fev 2026	1 GBP = 4835.9758 MNT	1 MNT = 0.0002 GBP
27 fev 2026	1 GBP = 4827.1482 MNT	1 MNT = 0.0002 GBP
28 fev 2026	1 GBP = 4812.6996 MNT	1 MNT = 0.0002 GBP

Mar 2026

Data	GBP-MNT	MNT-GBP
01 mar 2026	1 GBP = 4797.7399 MNT	1 MNT = 0.0002 GBP
02 mar 2026	1 GBP = 4783.7113 MNT	1 MNT = 0.0002 GBP
03 mar 2026	1 GBP = 4755.966 MNT	1 MNT = 0.0002 GBP
04 mar 2026	1 GBP = 4775.1896 MNT	1 MNT = 0.0002 GBP
05 mar 2026	1 GBP = 4768.3721 MNT	1 MNT = 0.0002 GBP
06 mar 2026	1 GBP = 4759.8447 MNT	1 MNT = 0.0002 GBP
07 mar 2026	1 GBP = 4784.0885 MNT	1 MNT = 0.0002 GBP
08 mar 2026	1 GBP = 4783.8871 MNT	1 MNT = 0.0002 GBP
09 mar 2026	1 GBP = 4769.188 MNT	1 MNT = 0.0002 GBP
10 mar 2026	1 GBP = 4820.757 MNT	1 MNT = 0.0002 GBP
11 mar 2026	1 GBP = 4803.5586 MNT	1 MNT = 0.0002 GBP
12 mar 2026	1 GBP = 4775.7244 MNT	1 MNT = 0.0002 GBP
13 mar 2026	1 GBP = 4733.1038 MNT	1 MNT = 0.0002 GBP
14 mar 2026	1 GBP = 4744.1492 MNT	1 MNT = 0.0002 GBP
15 mar 2026	1 GBP = 4724.256 MNT	1 MNT = 0.0002 GBP
16 mar 2026	1 GBP = 4745.4512 MNT	1 MNT = 0.0002 GBP
17 mar 2026	1 GBP = 4765.1102 MNT	1 MNT = 0.0002 GBP
18 mar 2026	1 GBP = 4763.2765 MNT	1 MNT = 0.0002 GBP
19 mar 2026	1 GBP = 4767.9292 MNT	1 MNT = 0.0002 GBP
20 mar 2026	1 GBP = 4776.9198 MNT	1 MNT = 0.0002 GBP
21 mar 2026	1 GBP = 4782.7561 MNT	1 MNT = 0.0002 GBP
22 mar 2026	1 GBP = 4759.5955 MNT	1 MNT = 0.0002 GBP
23 mar 2026	1 GBP = 4769.6024 MNT	1 MNT = 0.0002 GBP
24 mar 2026	1 GBP = 4779.3042 MNT	1 MNT = 0.0002 GBP
25 mar 2026	1 GBP = 4783.0483 MNT	1 MNT = 0.0002 GBP
26 mar 2026	1 GBP = 4776.8415 MNT	1 MNT = 0.0002 GBP
27 mar 2026	1 GBP = 4754.9 MNT	1 MNT = 0.0002 GBP
28 mar 2026	1 GBP = 4738.3207 MNT	1 MNT = 0.0002 GBP
29 mar 2026	1 GBP = 4758.7248 MNT	1 MNT = 0.0002 GBP
30 mar 2026	1 GBP = 4727.7656 MNT	1 MNT = 0.0002 GBP
31 mar 2026	1 GBP = 4727.8379 MNT	1 MNT = 0.0002 GBP

Apr 2026

Data	GBP-MNT	MNT-GBP
01 abr 2026	1 GBP = 4759.5352 MNT	1 MNT = 0.0002 GBP
02 abr 2026	1 GBP = 4712.5986 MNT	1 MNT = 0.0002 GBP
03 abr 2026	1 GBP = 4736.6423 MNT	1 MNT = 0.0002 GBP

Informação sobre as taxas de câmbio de GBP-MNT e MNT-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias