currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MNT e MNT-GBP - 2025

Taxas de câmbio GBP-MNT e MNT-GBP - 2025

Taxas de câmbio de GBP-MNT e MNT-GBP

Verifique abaixo as taxas de câmbio para GBP-MNT e MNT-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 4335,7417 MNT
1 MNT = 0,0002 GBP
1A 2A 3A

Jan 2025

DataGBP-MNTMNT-GBP
01 jan 2025 1 GBP = 4263.8915 MNT 1 MNT = 0.0002 GBP
02 jan 2025 1 GBP = 4221.9812 MNT 1 MNT = 0.0002 GBP
03 jan 2025 1 GBP = 4217.2968 MNT 1 MNT = 0.0002 GBP
04 jan 2025 1 GBP = 4221.3353 MNT 1 MNT = 0.0002 GBP
05 jan 2025 1 GBP = 4221.3353 MNT 1 MNT = 0.0002 GBP
06 jan 2025 1 GBP = 4262.5778 MNT 1 MNT = 0.0002 GBP
07 jan 2025 1 GBP = 4257.1868 MNT 1 MNT = 0.0002 GBP
08 jan 2025 1 GBP = 4194.7239 MNT 1 MNT = 0.0002 GBP
09 jan 2025 1 GBP = 4171.6204 MNT 1 MNT = 0.0002 GBP
10 jan 2025 1 GBP = 4182.5963 MNT 1 MNT = 0.0002 GBP
11 jan 2025 1 GBP = 4148.1097 MNT 1 MNT = 0.0002 GBP
12 jan 2025 1 GBP = 4146.9693 MNT 1 MNT = 0.0002 GBP
13 jan 2025 1 GBP = 4119.5343 MNT 1 MNT = 0.0002 GBP
14 jan 2025 1 GBP = 4134.1754 MNT 1 MNT = 0.0002 GBP
15 jan 2025 1 GBP = 4149.961 MNT 1 MNT = 0.0002 GBP
16 jan 2025 1 GBP = 4146.6807 MNT 1 MNT = 0.0002 GBP
17 jan 2025 1 GBP = 4142.5912 MNT 1 MNT = 0.0002 GBP
18 jan 2025 1 GBP = 4135.6203 MNT 1 MNT = 0.0002 GBP
19 jan 2025 1 GBP = 4134.8543 MNT 1 MNT = 0.0002 GBP
20 jan 2025 1 GBP = 4149.7225 MNT 1 MNT = 0.0002 GBP
21 jan 2025 1 GBP = 4162.0413 MNT 1 MNT = 0.0002 GBP
22 jan 2025 1 GBP = 4198.923 MNT 1 MNT = 0.0002 GBP
23 jan 2025 1 GBP = 4186.1717 MNT 1 MNT = 0.0002 GBP
24 jan 2025 1 GBP = 4217.7658 MNT 1 MNT = 0.0002 GBP
25 jan 2025 1 GBP = 4242.2327 MNT 1 MNT = 0.0002 GBP
26 jan 2025 1 GBP = 4242.4697 MNT 1 MNT = 0.0002 GBP
27 jan 2025 1 GBP = 4247.7124 MNT 1 MNT = 0.0002 GBP
28 jan 2025 1 GBP = 4222.0346 MNT 1 MNT = 0.0002 GBP
29 jan 2025 1 GBP = 4222.5869 MNT 1 MNT = 0.0002 GBP
30 jan 2025 1 GBP = 4224.8864 MNT 1 MNT = 0.0002 GBP
31 jan 2025 1 GBP = 4220.7231 MNT 1 MNT = 0.0002 GBP

Feb 2025

DataGBP-MNTMNT-GBP
01 fev 2025 1 GBP = 4213.8605 MNT 1 MNT = 0.0002 GBP
02 fev 2025 1 GBP = 4210.9023 MNT 1 MNT = 0.0002 GBP
03 fev 2025 1 GBP = 4198.7701 MNT 1 MNT = 0.0002 GBP
04 fev 2025 1 GBP = 4216.4836 MNT 1 MNT = 0.0002 GBP
05 fev 2025 1 GBP = 4259.1588 MNT 1 MNT = 0.0002 GBP
06 fev 2025 1 GBP = 4208.1 MNT 1 MNT = 0.0002 GBP
07 fev 2025 1 GBP = 4230.7353 MNT 1 MNT = 0.0002 GBP
08 fev 2025 1 GBP = 4213.6563 MNT 1 MNT = 0.0002 GBP
09 fev 2025 1 GBP = 4213.6563 MNT 1 MNT = 0.0002 GBP
10 fev 2025 1 GBP = 4210.9569 MNT 1 MNT = 0.0002 GBP
11 fev 2025 1 GBP = 4204.0913 MNT 1 MNT = 0.0002 GBP
12 fev 2025 1 GBP = 4232.3134 MNT 1 MNT = 0.0002 GBP
13 fev 2025 1 GBP = 4313.283 MNT 1 MNT = 0.0002 GBP
14 fev 2025 1 GBP = 4355.5665 MNT 1 MNT = 0.0002 GBP
15 fev 2025 1 GBP = 4360.0106 MNT 1 MNT = 0.0002 GBP
16 fev 2025 1 GBP = 4356.0327 MNT 1 MNT = 0.0002 GBP
17 fev 2025 1 GBP = 4359.9042 MNT 1 MNT = 0.0002 GBP
18 fev 2025 1 GBP = 4364.8114 MNT 1 MNT = 0.0002 GBP
19 fev 2025 1 GBP = 4357.6924 MNT 1 MNT = 0.0002 GBP
20 fev 2025 1 GBP = 4368.4266 MNT 1 MNT = 0.0002 GBP
21 fev 2025 1 GBP = 4381.2909 MNT 1 MNT = 0.0002 GBP
22 fev 2025 1 GBP = 4377.4015 MNT 1 MNT = 0.0002 GBP
23 fev 2025 1 GBP = 4374.0847 MNT 1 MNT = 0.0002 GBP
24 fev 2025 1 GBP = 4374.0997 MNT 1 MNT = 0.0002 GBP
25 fev 2025 1 GBP = 4383.878 MNT 1 MNT = 0.0002 GBP
26 fev 2025 1 GBP = 4387.0176 MNT 1 MNT = 0.0002 GBP
27 fev 2025 1 GBP = 4396.7484 MNT 1 MNT = 0.0002 GBP
28 fev 2025 1 GBP = 4371.7382 MNT 1 MNT = 0.0002 GBP

Mar 2025

DataGBP-MNTMNT-GBP
01 mar 2025 1 GBP = 4363.7717 MNT 1 MNT = 0.0002 GBP
02 mar 2025 1 GBP = 4365.8076 MNT 1 MNT = 0.0002 GBP
03 mar 2025 1 GBP = 4399.986 MNT 1 MNT = 0.0002 GBP
04 mar 2025 1 GBP = 4424.1893 MNT 1 MNT = 0.0002 GBP
05 mar 2025 1 GBP = 4455.4002 MNT 1 MNT = 0.0002 GBP
06 mar 2025 1 GBP = 4473.1677 MNT 1 MNT = 0.0002 GBP
07 mar 2025 1 GBP = 4479.1408 MNT 1 MNT = 0.0002 GBP
08 mar 2025 1 GBP = 4478.0454 MNT 1 MNT = 0.0002 GBP
09 mar 2025 1 GBP = 4478.0454 MNT 1 MNT = 0.0002 GBP
10 mar 2025 1 GBP = 4489.6321 MNT 1 MNT = 0.0002 GBP
11 mar 2025 1 GBP = 4494.7525 MNT 1 MNT = 0.0002 GBP
12 mar 2025 1 GBP = 4497.1306 MNT 1 MNT = 0.0002 GBP
13 mar 2025 1 GBP = 4493.6894 MNT 1 MNT = 0.0002 GBP
14 mar 2025 1 GBP = 4497.4645 MNT 1 MNT = 0.0002 GBP
15 mar 2025 1 GBP = 4496.6189 MNT 1 MNT = 0.0002 GBP
16 mar 2025 1 GBP = 4495.1602 MNT 1 MNT = 0.0002 GBP
17 mar 2025 1 GBP = 4502.2026 MNT 1 MNT = 0.0002 GBP
18 mar 2025 1 GBP = 4501.1306 MNT 1 MNT = 0.0002 GBP
19 mar 2025 1 GBP = 4511.6622 MNT 1 MNT = 0.0002 GBP
20 mar 2025 1 GBP = 4500.4685 MNT 1 MNT = 0.0002 GBP
21 mar 2025 1 GBP = 4492.6025 MNT 1 MNT = 0.0002 GBP
22 mar 2025 1 GBP = 4495.0028 MNT 1 MNT = 0.0002 GBP
23 mar 2025 1 GBP = 4498.6296 MNT 1 MNT = 0.0002 GBP
24 mar 2025 1 GBP = 4507.9045 MNT 1 MNT = 0.0002 GBP
25 mar 2025 1 GBP = 4508.4044 MNT 1 MNT = 0.0002 GBP
26 mar 2025 1 GBP = 4493.6636 MNT 1 MNT = 0.0002 GBP
27 mar 2025 1 GBP = 4506.2443 MNT 1 MNT = 0.0002 GBP
28 mar 2025 1 GBP = 4512.1229 MNT 1 MNT = 0.0002 GBP
29 mar 2025 1 GBP = 4519.8841 MNT 1 MNT = 0.0002 GBP
30 mar 2025 1 GBP = 4522.7836 MNT 1 MNT = 0.0002 GBP
31 mar 2025 1 GBP = 4522.9053 MNT 1 MNT = 0.0002 GBP

Apr 2025

DataGBP-MNTMNT-GBP
01 abr 2025 1 GBP = 4502.0615 MNT 1 MNT = 0.0002 GBP
02 abr 2025 1 GBP = 4506.653 MNT 1 MNT = 0.0002 GBP
03 abr 2025 1 GBP = 4602.9235 MNT 1 MNT = 0.0002 GBP
04 abr 2025 1 GBP = 4561.312 MNT 1 MNT = 0.0002 GBP
05 abr 2025 1 GBP = 4515.4932 MNT 1 MNT = 0.0002 GBP

Informação sobre as taxas de câmbio de GBP-MNT e MNT-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats