> Taxas de câmbio GBP-MNT e MNT-GBP - 2024

Taxas de câmbio GBP-MNT e MNT-GBP - 2024

Taxas de câmbio de GBP-MNT e MNT-GBP

Verifique abaixo as taxas de câmbio para GBP-MNT e MNT-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 4375,7945 MNT

1 MNT = 0,0002 GBP

1A 2A 3A

GBP para MNTMNT para GBP

Jan 2024

Data	GBP-MNT	MNT-GBP
01 jan 2024	1 GBP = 4342.5626 MNT	1 MNT = 0.0002 GBP
02 jan 2024	1 GBP = 4349.4962 MNT	1 MNT = 0.0002 GBP
03 jan 2024	1 GBP = 4338.094 MNT	1 MNT = 0.0002 GBP
04 jan 2024	1 GBP = 4343.3171 MNT	1 MNT = 0.0002 GBP
05 jan 2024	1 GBP = 4333.7981 MNT	1 MNT = 0.0002 GBP
06 jan 2024	1 GBP = 4351.487 MNT	1 MNT = 0.0002 GBP
07 jan 2024	1 GBP = 4340.7832 MNT	1 MNT = 0.0002 GBP
08 jan 2024	1 GBP = 4335.3372 MNT	1 MNT = 0.0002 GBP
09 jan 2024	1 GBP = 4359.8885 MNT	1 MNT = 0.0002 GBP
10 jan 2024	1 GBP = 4355.9527 MNT	1 MNT = 0.0002 GBP
11 jan 2024	1 GBP = 4360.3551 MNT	1 MNT = 0.0002 GBP
12 jan 2024	1 GBP = 4358.3752 MNT	1 MNT = 0.0002 GBP
13 jan 2024	1 GBP = 4358.6516 MNT	1 MNT = 0.0002 GBP
14 jan 2024	1 GBP = 4349.6057 MNT	1 MNT = 0.0002 GBP
15 jan 2024	1 GBP = 4338.5006 MNT	1 MNT = 0.0002 GBP
16 jan 2024	1 GBP = 4325.0317 MNT	1 MNT = 0.0002 GBP
17 jan 2024	1 GBP = 4329.5052 MNT	1 MNT = 0.0002 GBP
18 jan 2024	1 GBP = 4337.3383 MNT	1 MNT = 0.0002 GBP
19 jan 2024	1 GBP = 4355.4605 MNT	1 MNT = 0.0002 GBP
20 jan 2024	1 GBP = 4356.1676 MNT	1 MNT = 0.0002 GBP
21 jan 2024	1 GBP = 4331.6928 MNT	1 MNT = 0.0002 GBP
22 jan 2024	1 GBP = 4333.4591 MNT	1 MNT = 0.0002 GBP
23 jan 2024	1 GBP = 4352.2665 MNT	1 MNT = 0.0002 GBP
24 jan 2024	1 GBP = 4357.6757 MNT	1 MNT = 0.0002 GBP
25 jan 2024	1 GBP = 4360.2629 MNT	1 MNT = 0.0002 GBP
26 jan 2024	1 GBP = 4358.1616 MNT	1 MNT = 0.0002 GBP
27 jan 2024	1 GBP = 4343.0316 MNT	1 MNT = 0.0002 GBP
28 jan 2024	1 GBP = 4333.6623 MNT	1 MNT = 0.0002 GBP
29 jan 2024	1 GBP = 4327.623 MNT	1 MNT = 0.0002 GBP
30 jan 2024	1 GBP = 4334.1341 MNT	1 MNT = 0.0002 GBP
31 jan 2024	1 GBP = 4341.4932 MNT	1 MNT = 0.0002 GBP

Feb 2024

Data	GBP-MNT	MNT-GBP
01 fev 2024	1 GBP = 4336.1585 MNT	1 MNT = 0.0002 GBP
02 fev 2024	1 GBP = 4363.9968 MNT	1 MNT = 0.0002 GBP
03 fev 2024	1 GBP = 4326.5234 MNT	1 MNT = 0.0002 GBP
04 fev 2024	1 GBP = 4298.4228 MNT	1 MNT = 0.0002 GBP
05 fev 2024	1 GBP = 4272.0813 MNT	1 MNT = 0.0002 GBP
06 fev 2024	1 GBP = 4300.6463 MNT	1 MNT = 0.0002 GBP
07 fev 2024	1 GBP = 4323.182 MNT	1 MNT = 0.0002 GBP
08 fev 2024	1 GBP = 4310.6971 MNT	1 MNT = 0.0002 GBP
09 fev 2024	1 GBP = 4309.405 MNT	1 MNT = 0.0002 GBP
10 fev 2024	1 GBP = 4324.2971 MNT	1 MNT = 0.0002 GBP
11 fev 2024	1 GBP = 4293.0354 MNT	1 MNT = 0.0002 GBP
12 fev 2024	1 GBP = 4283.3113 MNT	1 MNT = 0.0002 GBP
13 fev 2024	1 GBP = 4337.1872 MNT	1 MNT = 0.0002 GBP
14 fev 2024	1 GBP = 4289.4188 MNT	1 MNT = 0.0002 GBP
15 fev 2024	1 GBP = 4299.5973 MNT	1 MNT = 0.0002 GBP
16 fev 2024	1 GBP = 4284.2003 MNT	1 MNT = 0.0002 GBP
17 fev 2024	1 GBP = 4303.2938 MNT	1 MNT = 0.0002 GBP
18 fev 2024	1 GBP = 4282.4536 MNT	1 MNT = 0.0002 GBP
19 fev 2024	1 GBP = 4284.3462 MNT	1 MNT = 0.0002 GBP
20 fev 2024	1 GBP = 4311.877 MNT	1 MNT = 0.0002 GBP
21 fev 2024	1 GBP = 4307.8294 MNT	1 MNT = 0.0002 GBP
22 fev 2024	1 GBP = 4308.5849 MNT	1 MNT = 0.0002 GBP
23 fev 2024	1 GBP = 4322.136 MNT	1 MNT = 0.0002 GBP
24 fev 2024	1 GBP = 4318.8809 MNT	1 MNT = 0.0002 GBP
25 fev 2024	1 GBP = 4298.506 MNT	1 MNT = 0.0002 GBP
26 fev 2024	1 GBP = 4298.6781 MNT	1 MNT = 0.0002 GBP
27 fev 2024	1 GBP = 4314.6021 MNT	1 MNT = 0.0002 GBP
28 fev 2024	1 GBP = 4292.2626 MNT	1 MNT = 0.0002 GBP
29 fev 2024	1 GBP = 4295.0687 MNT	1 MNT = 0.0002 GBP

Mar 2024

Data	GBP-MNT	MNT-GBP
01 mar 2024	1 GBP = 4288.0195 MNT	1 MNT = 0.0002 GBP
02 mar 2024	1 GBP = 4292.9124 MNT	1 MNT = 0.0002 GBP
03 mar 2024	1 GBP = 4278.112 MNT	1 MNT = 0.0002 GBP
04 mar 2024	1 GBP = 4283.3622 MNT	1 MNT = 0.0002 GBP
05 mar 2024	1 GBP = 4313.3238 MNT	1 MNT = 0.0002 GBP
06 mar 2024	1 GBP = 4321.6447 MNT	1 MNT = 0.0002 GBP
07 mar 2024	1 GBP = 4325.4319 MNT	1 MNT = 0.0002 GBP
08 mar 2024	1 GBP = 4345.616 MNT	1 MNT = 0.0002 GBP
09 mar 2024	1 GBP = 4360.4754 MNT	1 MNT = 0.0002 GBP
10 mar 2024	1 GBP = 4360.4754 MNT	1 MNT = 0.0002 GBP
11 mar 2024	1 GBP = 4332.4731 MNT	1 MNT = 0.0002 GBP
12 mar 2024	1 GBP = 4336.1517 MNT	1 MNT = 0.0002 GBP
13 mar 2024	1 GBP = 4344.9287 MNT	1 MNT = 0.0002 GBP
14 mar 2024	1 GBP = 4334.6109 MNT	1 MNT = 0.0002 GBP
15 mar 2024	1 GBP = 4331.9397 MNT	1 MNT = 0.0002 GBP
16 mar 2024	1 GBP = 4322.1547 MNT	1 MNT = 0.0002 GBP
17 mar 2024	1 GBP = 4301.1748 MNT	1 MNT = 0.0002 GBP
18 mar 2024	1 GBP = 4302.094 MNT	1 MNT = 0.0002 GBP
19 mar 2024	1 GBP = 4318.217 MNT	1 MNT = 0.0002 GBP
20 mar 2024	1 GBP = 4310.6538 MNT	1 MNT = 0.0002 GBP
21 mar 2024	1 GBP = 4320.0232 MNT	1 MNT = 0.0002 GBP
22 mar 2024	1 GBP = 4286.5747 MNT	1 MNT = 0.0002 GBP
23 mar 2024	1 GBP = 4285.7984 MNT	1 MNT = 0.0002 GBP
24 mar 2024	1 GBP = 4258.1987 MNT	1 MNT = 0.0002 GBP
25 mar 2024	1 GBP = 4273.8486 MNT	1 MNT = 0.0002 GBP
26 mar 2024	1 GBP = 4304.4383 MNT	1 MNT = 0.0002 GBP
27 mar 2024	1 GBP = 4292.8358 MNT	1 MNT = 0.0002 GBP
28 mar 2024	1 GBP = 4291.9444 MNT	1 MNT = 0.0002 GBP
29 mar 2024	1 GBP = 4295.2714 MNT	1 MNT = 0.0002 GBP
30 mar 2024	1 GBP = 4293.9807 MNT	1 MNT = 0.0002 GBP
31 mar 2024	1 GBP = 4265.2471 MNT	1 MNT = 0.0002 GBP

Apr 2024

Data	GBP-MNT	MNT-GBP
01 abr 2024	1 GBP = 4260.239 MNT	1 MNT = 0.0002 GBP
02 abr 2024	1 GBP = 4271.5079 MNT	1 MNT = 0.0002 GBP
03 abr 2024	1 GBP = 4276.9351 MNT	1 MNT = 0.0002 GBP
04 abr 2024	1 GBP = 4301.761 MNT	1 MNT = 0.0002 GBP
05 abr 2024	1 GBP = 4297.4826 MNT	1 MNT = 0.0002 GBP
06 abr 2024	1 GBP = 4295.9906 MNT	1 MNT = 0.0002 GBP
07 abr 2024	1 GBP = 4295.9906 MNT	1 MNT = 0.0002 GBP
08 abr 2024	1 GBP = 4288.4845 MNT	1 MNT = 0.0002 GBP
09 abr 2024	1 GBP = 4312.153 MNT	1 MNT = 0.0002 GBP
10 abr 2024	1 GBP = 4318.744 MNT	1 MNT = 0.0002 GBP
11 abr 2024	1 GBP = 4264.4327 MNT	1 MNT = 0.0002 GBP
12 abr 2024	1 GBP = 4238.2777 MNT	1 MNT = 0.0002 GBP
13 abr 2024	1 GBP = 4297.6672 MNT	1 MNT = 0.0002 GBP
14 abr 2024	1 GBP = 4297.6672 MNT	1 MNT = 0.0002 GBP
15 abr 2024	1 GBP = 4305.2882 MNT	1 MNT = 0.0002 GBP
16 abr 2024	1 GBP = 4296.6567 MNT	1 MNT = 0.0002 GBP
17 abr 2024	1 GBP = 4297.6193 MNT	1 MNT = 0.0002 GBP
18 abr 2024	1 GBP = 4302.1745 MNT	1 MNT = 0.0002 GBP
19 abr 2024	1 GBP = 4294.7681 MNT	1 MNT = 0.0002 GBP
20 abr 2024	1 GBP = 4267.3065 MNT	1 MNT = 0.0002 GBP
21 abr 2024	1 GBP = 4267.3065 MNT	1 MNT = 0.0002 GBP
22 abr 2024	1 GBP = 4249.9226 MNT	1 MNT = 0.0002 GBP
23 abr 2024	1 GBP = 4277.9059 MNT	1 MNT = 0.0002 GBP
24 abr 2024	1 GBP = 4288.057 MNT	1 MNT = 0.0002 GBP
25 abr 2024	1 GBP = 4316.3815 MNT	1 MNT = 0.0002 GBP
26 abr 2024	1 GBP = 4316.007 MNT	1 MNT = 0.0002 GBP
27 abr 2024	1 GBP = 4359.9378 MNT	1 MNT = 0.0002 GBP
28 abr 2024	1 GBP = 4359.9378 MNT	1 MNT = 0.0002 GBP
29 abr 2024	1 GBP = 4327.6502 MNT	1 MNT = 0.0002 GBP
30 abr 2024	1 GBP = 4326.5063 MNT	1 MNT = 0.0002 GBP

May 2024

Data	GBP-MNT	MNT-GBP
01 mai 2024	1 GBP = 4307.323 MNT	1 MNT = 0.0002 GBP
02 mai 2024	1 GBP = 4315.7912 MNT	1 MNT = 0.0002 GBP
03 mai 2024	1 GBP = 4332.7017 MNT	1 MNT = 0.0002 GBP
04 mai 2024	1 GBP = 4329.0611 MNT	1 MNT = 0.0002 GBP
05 mai 2024	1 GBP = 4329.0611 MNT	1 MNT = 0.0002 GBP
06 mai 2024	1 GBP = 4340.6924 MNT	1 MNT = 0.0002 GBP
07 mai 2024	1 GBP = 4328.8402 MNT	1 MNT = 0.0002 GBP
08 mai 2024	1 GBP = 4304.9153 MNT	1 MNT = 0.0002 GBP
09 mai 2024	1 GBP = 4305.7182 MNT	1 MNT = 0.0002 GBP
10 mai 2024	1 GBP = 4321.9571 MNT	1 MNT = 0.0002 GBP
11 mai 2024	1 GBP = 4320.7792 MNT	1 MNT = 0.0002 GBP
12 mai 2024	1 GBP = 4303.7005 MNT	1 MNT = 0.0002 GBP
13 mai 2024	1 GBP = 4329.3831 MNT	1 MNT = 0.0002 GBP
14 mai 2024	1 GBP = 4332.809 MNT	1 MNT = 0.0002 GBP
15 mai 2024	1 GBP = 4352.1589 MNT	1 MNT = 0.0002 GBP
16 mai 2024	1 GBP = 4366.8123 MNT	1 MNT = 0.0002 GBP
17 mai 2024	1 GBP = 4365.2081 MNT	1 MNT = 0.0002 GBP
18 mai 2024	1 GBP = 4383.2244 MNT	1 MNT = 0.0002 GBP
19 mai 2024	1 GBP = 4369.2528 MNT	1 MNT = 0.0002 GBP
20 mai 2024	1 GBP = 4379.1173 MNT	1 MNT = 0.0002 GBP
21 mai 2024	1 GBP = 4386.4666 MNT	1 MNT = 0.0002 GBP
22 mai 2024	1 GBP = 4386.802 MNT	1 MNT = 0.0002 GBP
23 mai 2024	1 GBP = 4395.0721 MNT	1 MNT = 0.0002 GBP
24 mai 2024	1 GBP = 4388.4208 MNT	1 MNT = 0.0002 GBP
25 mai 2024	1 GBP = 4395.9913 MNT	1 MNT = 0.0002 GBP
26 mai 2024	1 GBP = 4369.2545 MNT	1 MNT = 0.0002 GBP
27 mai 2024	1 GBP = 4397.1183 MNT	1 MNT = 0.0002 GBP
28 mai 2024	1 GBP = 4413.0924 MNT	1 MNT = 0.0002 GBP
29 mai 2024	1 GBP = 4399.2189 MNT	1 MNT = 0.0002 GBP
30 mai 2024	1 GBP = 4383.514 MNT	1 MNT = 0.0002 GBP
31 mai 2024	1 GBP = 4385.7401 MNT	1 MNT = 0.0002 GBP

Jun 2024

Data	GBP-MNT	MNT-GBP
01 jun 2024	1 GBP = 4394.2653 MNT	1 MNT = 0.0002 GBP
02 jun 2024	1 GBP = 4394.2653 MNT	1 MNT = 0.0002 GBP
03 jun 2024	1 GBP = 4390.9336 MNT	1 MNT = 0.0002 GBP
04 jun 2024	1 GBP = 4404.1604 MNT	1 MNT = 0.0002 GBP
05 jun 2024	1 GBP = 4409.9305 MNT	1 MNT = 0.0002 GBP
06 jun 2024	1 GBP = 4406.0168 MNT	1 MNT = 0.0002 GBP
07 jun 2024	1 GBP = 4416.0835 MNT	1 MNT = 0.0002 GBP
08 jun 2024	1 GBP = 4381.6713 MNT	1 MNT = 0.0002 GBP
09 jun 2024	1 GBP = 4381.6713 MNT	1 MNT = 0.0002 GBP
10 jun 2024	1 GBP = 4388.535 MNT	1 MNT = 0.0002 GBP
11 jun 2024	1 GBP = 4395.7979 MNT	1 MNT = 0.0002 GBP
12 jun 2024	1 GBP = 4402.1338 MNT	1 MNT = 0.0002 GBP
13 jun 2024	1 GBP = 4404.0493 MNT	1 MNT = 0.0002 GBP
14 jun 2024	1 GBP = 4378.7839 MNT	1 MNT = 0.0002 GBP
15 jun 2024	1 GBP = 4371.842 MNT	1 MNT = 0.0002 GBP
16 jun 2024	1 GBP = 4367.5258 MNT	1 MNT = 0.0002 GBP
17 jun 2024	1 GBP = 4369.6902 MNT	1 MNT = 0.0002 GBP
18 jun 2024	1 GBP = 4372.2902 MNT	1 MNT = 0.0002 GBP
19 jun 2024	1 GBP = 4390.7656 MNT	1 MNT = 0.0002 GBP
20 jun 2024	1 GBP = 4375.8994 MNT	1 MNT = 0.0002 GBP
21 jun 2024	1 GBP = 4362.4487 MNT	1 MNT = 0.0002 GBP
22 jun 2024	1 GBP = 4364.5941 MNT	1 MNT = 0.0002 GBP
23 jun 2024	1 GBP = 4365.4558 MNT	1 MNT = 0.0002 GBP
24 jun 2024	1 GBP = 4369.0784 MNT	1 MNT = 0.0002 GBP
25 jun 2024	1 GBP = 4376.0368 MNT	1 MNT = 0.0002 GBP
26 jun 2024	1 GBP = 4365.7108 MNT	1 MNT = 0.0002 GBP
27 jun 2024	1 GBP = 4362.8917 MNT	1 MNT = 0.0002 GBP
28 jun 2024	1 GBP = 4362.8409 MNT	1 MNT = 0.0002 GBP
29 jun 2024	1 GBP = 4363.9029 MNT	1 MNT = 0.0002 GBP
30 jun 2024	1 GBP = 4365.1133 MNT	1 MNT = 0.0002 GBP

Jul 2024

Data	GBP-MNT	MNT-GBP
01 jul 2024	1 GBP = 4371.0732 MNT	1 MNT = 0.0002 GBP
02 jul 2024	1 GBP = 4367.4201 MNT	1 MNT = 0.0002 GBP
03 jul 2024	1 GBP = 4383.4577 MNT	1 MNT = 0.0002 GBP
04 jul 2024	1 GBP = 4401.1266 MNT	1 MNT = 0.0002 GBP
05 jul 2024	1 GBP = 4413.1768 MNT	1 MNT = 0.0002 GBP
06 jul 2024	1 GBP = 4419.1069 MNT	1 MNT = 0.0002 GBP
07 jul 2024	1 GBP = 4414.4494 MNT	1 MNT = 0.0002 GBP
08 jul 2024	1 GBP = 4429.5771 MNT	1 MNT = 0.0002 GBP
09 jul 2024	1 GBP = 4416.5384 MNT	1 MNT = 0.0002 GBP
10 jul 2024	1 GBP = 4418.3486 MNT	1 MNT = 0.0002 GBP
11 jul 2024	1 GBP = 4442.642 MNT	1 MNT = 0.0002 GBP
12 jul 2024	1 GBP = 4471.0246 MNT	1 MNT = 0.0002 GBP
13 jul 2024	1 GBP = 4477.7561 MNT	1 MNT = 0.0002 GBP
14 jul 2024	1 GBP = 4382.0176 MNT	1 MNT = 0.0002 GBP
15 jul 2024	1 GBP = 4476.3618 MNT	1 MNT = 0.0002 GBP
16 jul 2024	1 GBP = 4475.1311 MNT	1 MNT = 0.0002 GBP
17 jul 2024	1 GBP = 4495.0579 MNT	1 MNT = 0.0002 GBP
18 jul 2024	1 GBP = 4479.0342 MNT	1 MNT = 0.0002 GBP
19 jul 2024	1 GBP = 4457.4505 MNT	1 MNT = 0.0002 GBP
20 jul 2024	1 GBP = 4456.3655 MNT	1 MNT = 0.0002 GBP
21 jul 2024	1 GBP = 4456.5399 MNT	1 MNT = 0.0002 GBP
22 jul 2024	1 GBP = 4459.2071 MNT	1 MNT = 0.0002 GBP
23 jul 2024	1 GBP = 4456.2437 MNT	1 MNT = 0.0002 GBP
24 jul 2024	1 GBP = 4457.1031 MNT	1 MNT = 0.0002 GBP
25 jul 2024	1 GBP = 4441.2671 MNT	1 MNT = 0.0002 GBP
26 jul 2024	1 GBP = 4439.5544 MNT	1 MNT = 0.0002 GBP
27 jul 2024	1 GBP = 4435.1485 MNT	1 MNT = 0.0002 GBP
28 jul 2024	1 GBP = 4435.1485 MNT	1 MNT = 0.0002 GBP
29 jul 2024	1 GBP = 4426.1679 MNT	1 MNT = 0.0002 GBP
30 jul 2024	1 GBP = 4430.0902 MNT	1 MNT = 0.0002 GBP
31 jul 2024	1 GBP = 4428.1004 MNT	1 MNT = 0.0002 GBP

Aug 2024

Data	GBP-MNT	MNT-GBP
01 ago 2024	1 GBP = 4414.6728 MNT	1 MNT = 0.0002 GBP
02 ago 2024	1 GBP = 4397.758 MNT	1 MNT = 0.0002 GBP
03 ago 2024	1 GBP = 4418.2408 MNT	1 MNT = 0.0002 GBP
04 ago 2024	1 GBP = 4418.2408 MNT	1 MNT = 0.0002 GBP
05 ago 2024	1 GBP = 4407.2006 MNT	1 MNT = 0.0002 GBP
06 ago 2024	1 GBP = 4377.3952 MNT	1 MNT = 0.0002 GBP
07 ago 2024	1 GBP = 4390.7101 MNT	1 MNT = 0.0002 GBP
08 ago 2024	1 GBP = 4380.0654 MNT	1 MNT = 0.0002 GBP
09 ago 2024	1 GBP = 4394.8503 MNT	1 MNT = 0.0002 GBP
10 ago 2024	1 GBP = 4392.5418 MNT	1 MNT = 0.0002 GBP
11 ago 2024	1 GBP = 4401.3355 MNT	1 MNT = 0.0002 GBP
12 ago 2024	1 GBP = 4404.022 MNT	1 MNT = 0.0002 GBP
13 ago 2024	1 GBP = 4344.9888 MNT	1 MNT = 0.0002 GBP
14 ago 2024	1 GBP = 4365.2784 MNT	1 MNT = 0.0002 GBP
15 ago 2024	1 GBP = 4370.9519 MNT	1 MNT = 0.0002 GBP
16 ago 2024	1 GBP = 4386.4981 MNT	1 MNT = 0.0002 GBP
17 ago 2024	1 GBP = 4398.2011 MNT	1 MNT = 0.0002 GBP
18 ago 2024	1 GBP = 4398.2011 MNT	1 MNT = 0.0002 GBP
19 ago 2024	1 GBP = 4401.0107 MNT	1 MNT = 0.0002 GBP
20 ago 2024	1 GBP = 4420.8253 MNT	1 MNT = 0.0002 GBP
21 ago 2024	1 GBP = 4429.468 MNT	1 MNT = 0.0002 GBP
22 ago 2024	1 GBP = 4454.2942 MNT	1 MNT = 0.0002 GBP
23 ago 2024	1 GBP = 4459.9319 MNT	1 MNT = 0.0002 GBP
24 ago 2024	1 GBP = 4489.4349 MNT	1 MNT = 0.0002 GBP
25 ago 2024	1 GBP = 4491.3039 MNT	1 MNT = 0.0002 GBP
26 ago 2024	1 GBP = 4483.6488 MNT	1 MNT = 0.0002 GBP
27 ago 2024	1 GBP = 4491.0857 MNT	1 MNT = 0.0002 GBP
28 ago 2024	1 GBP = 4489.0693 MNT	1 MNT = 0.0002 GBP
29 ago 2024	1 GBP = 4477.7718 MNT	1 MNT = 0.0002 GBP
30 ago 2024	1 GBP = 4480.071 MNT	1 MNT = 0.0002 GBP
31 ago 2024	1 GBP = 4461.5735 MNT	1 MNT = 0.0002 GBP

Sep 2024

Data	GBP-MNT	MNT-GBP
01 set 2024	1 GBP = 4461.7429 MNT	1 MNT = 0.0002 GBP
02 set 2024	1 GBP = 4461.8044 MNT	1 MNT = 0.0002 GBP
03 set 2024	1 GBP = 4461.6859 MNT	1 MNT = 0.0002 GBP
04 set 2024	1 GBP = 4455.7779 MNT	1 MNT = 0.0002 GBP
05 set 2024	1 GBP = 4473.9072 MNT	1 MNT = 0.0002 GBP
06 set 2024	1 GBP = 4475.9102 MNT	1 MNT = 0.0002 GBP
07 set 2024	1 GBP = 4462.2523 MNT	1 MNT = 0.0002 GBP
08 set 2024	1 GBP = 4462.0833 MNT	1 MNT = 0.0002 GBP
09 set 2024	1 GBP = 4446.8287 MNT	1 MNT = 0.0002 GBP
10 set 2024	1 GBP = 4448.4889 MNT	1 MNT = 0.0002 GBP
11 set 2024	1 GBP = 4446.6574 MNT	1 MNT = 0.0002 GBP
12 set 2024	1 GBP = 4430.9953 MNT	1 MNT = 0.0002 GBP
13 set 2024	1 GBP = 4458.2914 MNT	1 MNT = 0.0002 GBP
14 set 2024	1 GBP = 4459.3677 MNT	1 MNT = 0.0002 GBP
15 set 2024	1 GBP = 4459.3677 MNT	1 MNT = 0.0002 GBP
16 set 2024	1 GBP = 4485.8672 MNT	1 MNT = 0.0002 GBP
17 set 2024	1 GBP = 4490.9648 MNT	1 MNT = 0.0002 GBP
18 set 2024	1 GBP = 4488.2661 MNT	1 MNT = 0.0002 GBP
19 set 2024	1 GBP = 4514.5664 MNT	1 MNT = 0.0002 GBP
20 set 2024	1 GBP = 4522.4934 MNT	1 MNT = 0.0002 GBP
21 set 2024	1 GBP = 4525.114 MNT	1 MNT = 0.0002 GBP
22 set 2024	1 GBP = 4526.9861 MNT	1 MNT = 0.0002 GBP
23 set 2024	1 GBP = 4522.3461 MNT	1 MNT = 0.0002 GBP
24 set 2024	1 GBP = 4546.1875 MNT	1 MNT = 0.0002 GBP
25 set 2024	1 GBP = 4547.5518 MNT	1 MNT = 0.0002 GBP
26 set 2024	1 GBP = 4546.8837 MNT	1 MNT = 0.0002 GBP
27 set 2024	1 GBP = 4549.4409 MNT	1 MNT = 0.0002 GBP
28 set 2024	1 GBP = 4543.466 MNT	1 MNT = 0.0002 GBP
29 set 2024	1 GBP = 4543.466 MNT	1 MNT = 0.0002 GBP
30 set 2024	1 GBP = 4553.4032 MNT	1 MNT = 0.0002 GBP

Oct 2024

Data	GBP-MNT	MNT-GBP
01 out 2024	1 GBP = 4526.9568 MNT	1 MNT = 0.0002 GBP
02 out 2024	1 GBP = 4517.9831 MNT	1 MNT = 0.0002 GBP
03 out 2024	1 GBP = 4452.8322 MNT	1 MNT = 0.0002 GBP
04 out 2024	1 GBP = 4474.0569 MNT	1 MNT = 0.0002 GBP
05 out 2024	1 GBP = 4458.6841 MNT	1 MNT = 0.0002 GBP
06 out 2024	1 GBP = 4458.6841 MNT	1 MNT = 0.0002 GBP
07 out 2024	1 GBP = 4446.0743 MNT	1 MNT = 0.0002 GBP
08 out 2024	1 GBP = 4454.0858 MNT	1 MNT = 0.0002 GBP
09 out 2024	1 GBP = 4445.6382 MNT	1 MNT = 0.0002 GBP
10 out 2024	1 GBP = 4438.6367 MNT	1 MNT = 0.0002 GBP
11 out 2024	1 GBP = 4440.1169 MNT	1 MNT = 0.0002 GBP
12 out 2024	1 GBP = 4440.8469 MNT	1 MNT = 0.0002 GBP
13 out 2024	1 GBP = 4440.8474 MNT	1 MNT = 0.0002 GBP
14 out 2024	1 GBP = 4433.1259 MNT	1 MNT = 0.0002 GBP
15 out 2024	1 GBP = 4444.9733 MNT	1 MNT = 0.0002 GBP
16 out 2024	1 GBP = 4429.243 MNT	1 MNT = 0.0002 GBP
17 out 2024	1 GBP = 4421.6313 MNT	1 MNT = 0.0002 GBP
18 out 2024	1 GBP = 4433.2807 MNT	1 MNT = 0.0002 GBP
19 out 2024	1 GBP = 4435.4943 MNT	1 MNT = 0.0002 GBP
20 out 2024	1 GBP = 4435.4943 MNT	1 MNT = 0.0002 GBP
21 out 2024	1 GBP = 4426.4679 MNT	1 MNT = 0.0002 GBP
22 out 2024	1 GBP = 4410.8982 MNT	1 MNT = 0.0002 GBP
23 out 2024	1 GBP = 4400.425 MNT	1 MNT = 0.0002 GBP
24 out 2024	1 GBP = 4410.5801 MNT	1 MNT = 0.0002 GBP
25 out 2024	1 GBP = 4412.616 MNT	1 MNT = 0.0002 GBP
26 out 2024	1 GBP = 4404.1478 MNT	1 MNT = 0.0002 GBP
27 out 2024	1 GBP = 4404.1478 MNT	1 MNT = 0.0002 GBP
28 out 2024	1 GBP = 4413.066 MNT	1 MNT = 0.0002 GBP
29 out 2024	1 GBP = 4408.5237 MNT	1 MNT = 0.0002 GBP
30 out 2024	1 GBP = 4405.8323 MNT	1 MNT = 0.0002 GBP
31 out 2024	1 GBP = 4414.6761 MNT	1 MNT = 0.0002 GBP

Nov 2024

Data	GBP-MNT	MNT-GBP
01 nov 2024	1 GBP = 4401.2991 MNT	1 MNT = 0.0002 GBP
02 nov 2024	1 GBP = 4392.5937 MNT	1 MNT = 0.0002 GBP
03 nov 2024	1 GBP = 4390.3874 MNT	1 MNT = 0.0002 GBP
04 nov 2024	1 GBP = 4408.5301 MNT	1 MNT = 0.0002 GBP
05 nov 2024	1 GBP = 4411.8675 MNT	1 MNT = 0.0002 GBP
06 nov 2024	1 GBP = 4368.5081 MNT	1 MNT = 0.0002 GBP
07 nov 2024	1 GBP = 4406.8362 MNT	1 MNT = 0.0002 GBP
08 nov 2024	1 GBP = 4399.2468 MNT	1 MNT = 0.0002 GBP
09 nov 2024	1 GBP = 4389.3673 MNT	1 MNT = 0.0002 GBP
10 nov 2024	1 GBP = 4389.3673 MNT	1 MNT = 0.0002 GBP
11 nov 2024	1 GBP = 4376.4105 MNT	1 MNT = 0.0002 GBP
12 nov 2024	1 GBP = 4355.6572 MNT	1 MNT = 0.0002 GBP
14 nov 2024	1 GBP = 4305.5154 MNT	1 MNT = 0.0002 GBP
15 nov 2024	1 GBP = 4310.6791 MNT	1 MNT = 0.0002 GBP
16 nov 2024	1 GBP = 4287.5974 MNT	1 MNT = 0.0002 GBP
17 nov 2024	1 GBP = 4287.5974 MNT	1 MNT = 0.0002 GBP
18 nov 2024	1 GBP = 4290.5174 MNT	1 MNT = 0.0002 GBP
19 nov 2024	1 GBP = 4298.0524 MNT	1 MNT = 0.0002 GBP
20 nov 2024	1 GBP = 4303.8512 MNT	1 MNT = 0.0002 GBP
21 nov 2024	1 GBP = 4294.7395 MNT	1 MNT = 0.0002 GBP

Informação sobre as taxas de câmbio de GBP-MNT e MNT-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias