currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MKD e MKD-GBP - 2024

Taxas de câmbio GBP-MKD e MKD-GBP - 2024

Taxas de câmbio de GBP-MKD e MKD-GBP

Verifique abaixo as taxas de câmbio para GBP-MKD e MKD-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GBP = 72,5257 MKD
1 MKD = 0,0138 GBP
1A 2A 3A

Jan 2024

DataGBP-MKDMKD-GBP
01 jan 2024 1 GBP = 70.9842 MKD 1 MKD = 0.0141 GBP
02 jan 2024 1 GBP = 71.1049 MKD 1 MKD = 0.0141 GBP
03 jan 2024 1 GBP = 71.243 MKD 1 MKD = 0.014 GBP
04 jan 2024 1 GBP = 71.2882 MKD 1 MKD = 0.014 GBP
05 jan 2024 1 GBP = 71.4129 MKD 1 MKD = 0.014 GBP
06 jan 2024 1 GBP = 71.437 MKD 1 MKD = 0.014 GBP
07 jan 2024 1 GBP = 71.437 MKD 1 MKD = 0.014 GBP
08 jan 2024 1 GBP = 71.404 MKD 1 MKD = 0.014 GBP
09 jan 2024 1 GBP = 71.6384 MKD 1 MKD = 0.014 GBP
10 jan 2024 1 GBP = 71.5639 MKD 1 MKD = 0.014 GBP
11 jan 2024 1 GBP = 71.387 MKD 1 MKD = 0.014 GBP
12 jan 2024 1 GBP = 71.5667 MKD 1 MKD = 0.014 GBP
13 jan 2024 1 GBP = 71.515 MKD 1 MKD = 0.014 GBP
14 jan 2024 1 GBP = 71.515 MKD 1 MKD = 0.014 GBP
15 jan 2024 1 GBP = 71.4536 MKD 1 MKD = 0.014 GBP
16 jan 2024 1 GBP = 71.4968 MKD 1 MKD = 0.014 GBP
17 jan 2024 1 GBP = 71.7976 MKD 1 MKD = 0.0139 GBP
18 jan 2024 1 GBP = 71.7024 MKD 1 MKD = 0.0139 GBP
19 jan 2024 1 GBP = 71.7009 MKD 1 MKD = 0.0139 GBP
20 jan 2024 1 GBP = 71.6 MKD 1 MKD = 0.014 GBP
21 jan 2024 1 GBP = 71.6 MKD 1 MKD = 0.014 GBP
22 jan 2024 1 GBP = 71.8326 MKD 1 MKD = 0.0139 GBP
23 jan 2024 1 GBP = 72.0569 MKD 1 MKD = 0.0139 GBP
24 jan 2024 1 GBP = 71.9713 MKD 1 MKD = 0.0139 GBP
25 jan 2024 1 GBP = 71.9188 MKD 1 MKD = 0.0139 GBP
26 jan 2024 1 GBP = 72.1918 MKD 1 MKD = 0.0139 GBP
27 jan 2024 1 GBP = 72.0814 MKD 1 MKD = 0.0139 GBP
28 jan 2024 1 GBP = 72.0814 MKD 1 MKD = 0.0139 GBP
29 jan 2024 1 GBP = 72.2757 MKD 1 MKD = 0.0138 GBP
30 jan 2024 1 GBP = 71.9746 MKD 1 MKD = 0.0139 GBP
31 jan 2024 1 GBP = 72.1304 MKD 1 MKD = 0.0139 GBP

Feb 2024

DataGBP-MKDMKD-GBP
01 fev 2024 1 GBP = 72.1842 MKD 1 MKD = 0.0139 GBP
02 fev 2024 1 GBP = 72.167 MKD 1 MKD = 0.0139 GBP
03 fev 2024 1 GBP = 72.0101 MKD 1 MKD = 0.0139 GBP
04 fev 2024 1 GBP = 72.0101 MKD 1 MKD = 0.0139 GBP
05 fev 2024 1 GBP = 71.9937 MKD 1 MKD = 0.0139 GBP
06 fev 2024 1 GBP = 72.0961 MKD 1 MKD = 0.0139 GBP
07 fev 2024 1 GBP = 72.2255 MKD 1 MKD = 0.0138 GBP
08 fev 2024 1 GBP = 72.0521 MKD 1 MKD = 0.0139 GBP
09 fev 2024 1 GBP = 72.1109 MKD 1 MKD = 0.0139 GBP
10 fev 2024 1 GBP = 72.1791 MKD 1 MKD = 0.0139 GBP
11 fev 2024 1 GBP = 72.1791 MKD 1 MKD = 0.0139 GBP
12 fev 2024 1 GBP = 72.0523 MKD 1 MKD = 0.0139 GBP
13 fev 2024 1 GBP = 72.4037 MKD 1 MKD = 0.0138 GBP
14 fev 2024 1 GBP = 72.262 MKD 1 MKD = 0.0138 GBP
15 fev 2024 1 GBP = 71.9538 MKD 1 MKD = 0.0139 GBP
16 fev 2024 1 GBP = 72.0087 MKD 1 MKD = 0.0139 GBP
17 fev 2024 1 GBP = 72.119 MKD 1 MKD = 0.0139 GBP
18 fev 2024 1 GBP = 72.0457 MKD 1 MKD = 0.0139 GBP
19 fev 2024 1 GBP = 72.1196 MKD 1 MKD = 0.0139 GBP
20 fev 2024 1 GBP = 72.0083 MKD 1 MKD = 0.0139 GBP
21 fev 2024 1 GBP = 71.9683 MKD 1 MKD = 0.0139 GBP
22 fev 2024 1 GBP = 71.8875 MKD 1 MKD = 0.0139 GBP
23 fev 2024 1 GBP = 72.2714 MKD 1 MKD = 0.0138 GBP
24 fev 2024 1 GBP = 72.0971 MKD 1 MKD = 0.0139 GBP
25 fev 2024 1 GBP = 72.0971 MKD 1 MKD = 0.0139 GBP
26 fev 2024 1 GBP = 72.0698 MKD 1 MKD = 0.0139 GBP
27 fev 2024 1 GBP = 71.9803 MKD 1 MKD = 0.0139 GBP
28 fev 2024 1 GBP = 72.0269 MKD 1 MKD = 0.0139 GBP
29 fev 2024 1 GBP = 71.9174 MKD 1 MKD = 0.0139 GBP

Mar 2024

DataGBP-MKDMKD-GBP
01 mar 2024 1 GBP = 71.936 MKD 1 MKD = 0.0139 GBP
02 mar 2024 1 GBP = 71.8643 MKD 1 MKD = 0.0139 GBP
03 mar 2024 1 GBP = 71.8643 MKD 1 MKD = 0.0139 GBP
04 mar 2024 1 GBP = 71.97 MKD 1 MKD = 0.0139 GBP
05 mar 2024 1 GBP = 72.0441 MKD 1 MKD = 0.0139 GBP
06 mar 2024 1 GBP = 72.0468 MKD 1 MKD = 0.0139 GBP
07 mar 2024 1 GBP = 72.0812 MKD 1 MKD = 0.0139 GBP
08 mar 2024 1 GBP = 72.3822 MKD 1 MKD = 0.0138 GBP
09 mar 2024 1 GBP = 72.381 MKD 1 MKD = 0.0138 GBP
10 mar 2024 1 GBP = 72.3868 MKD 1 MKD = 0.0138 GBP
11 mar 2024 1 GBP = 72.3211 MKD 1 MKD = 0.0138 GBP
12 mar 2024 1 GBP = 72.0879 MKD 1 MKD = 0.0139 GBP
13 mar 2024 1 GBP = 72.1126 MKD 1 MKD = 0.0139 GBP
14 mar 2024 1 GBP = 72.0369 MKD 1 MKD = 0.0139 GBP
15 mar 2024 1 GBP = 72.1455 MKD 1 MKD = 0.0139 GBP
16 mar 2024 1 GBP = 71.911 MKD 1 MKD = 0.0139 GBP
17 mar 2024 1 GBP = 71.911 MKD 1 MKD = 0.0139 GBP
18 mar 2024 1 GBP = 72.0482 MKD 1 MKD = 0.0139 GBP
19 mar 2024 1 GBP = 72.0946 MKD 1 MKD = 0.0139 GBP
20 mar 2024 1 GBP = 72.1215 MKD 1 MKD = 0.0139 GBP
21 mar 2024 1 GBP = 71.9202 MKD 1 MKD = 0.0139 GBP
22 mar 2024 1 GBP = 71.6355 MKD 1 MKD = 0.014 GBP
23 mar 2024 1 GBP = 71.3471 MKD 1 MKD = 0.014 GBP
24 mar 2024 1 GBP = 71.3471 MKD 1 MKD = 0.014 GBP
25 mar 2024 1 GBP = 71.9333 MKD 1 MKD = 0.0139 GBP
26 mar 2024 1 GBP = 71.779 MKD 1 MKD = 0.0139 GBP
27 mar 2024 1 GBP = 71.7233 MKD 1 MKD = 0.0139 GBP
28 mar 2024 1 GBP = 72.1894 MKD 1 MKD = 0.0139 GBP
29 mar 2024 1 GBP = 72.0824 MKD 1 MKD = 0.0139 GBP
30 mar 2024 1 GBP = 72.0225 MKD 1 MKD = 0.0139 GBP
31 mar 2024 1 GBP = 72.0082 MKD 1 MKD = 0.0139 GBP

Apr 2024

DataGBP-MKDMKD-GBP
01 abr 2024 1 GBP = 71.99 MKD 1 MKD = 0.0139 GBP
02 abr 2024 1 GBP = 72.052 MKD 1 MKD = 0.0139 GBP
03 abr 2024 1 GBP = 71.9163 MKD 1 MKD = 0.0139 GBP
04 abr 2024 1 GBP = 71.7599 MKD 1 MKD = 0.0139 GBP
05 abr 2024 1 GBP = 71.8998 MKD 1 MKD = 0.0139 GBP
06 abr 2024 1 GBP = 71.7778 MKD 1 MKD = 0.0139 GBP
07 abr 2024 1 GBP = 71.7778 MKD 1 MKD = 0.0139 GBP
08 abr 2024 1 GBP = 71.7391 MKD 1 MKD = 0.0139 GBP
09 abr 2024 1 GBP = 71.9422 MKD 1 MKD = 0.0139 GBP
10 abr 2024 1 GBP = 71.9845 MKD 1 MKD = 0.0139 GBP
11 abr 2024 1 GBP = 71.9588 MKD 1 MKD = 0.0139 GBP
12 abr 2024 1 GBP = 72.0521 MKD 1 MKD = 0.0139 GBP
13 abr 2024 1 GBP = 71.8474 MKD 1 MKD = 0.0139 GBP
14 abr 2024 1 GBP = 71.8415 MKD 1 MKD = 0.0139 GBP
15 abr 2024 1 GBP = 72.1666 MKD 1 MKD = 0.0139 GBP
16 abr 2024 1 GBP = 72.0566 MKD 1 MKD = 0.0139 GBP
17 abr 2024 1 GBP = 72.091 MKD 1 MKD = 0.0139 GBP
18 abr 2024 1 GBP = 71.9999 MKD 1 MKD = 0.0139 GBP
19 abr 2024 1 GBP = 71.9691 MKD 1 MKD = 0.0139 GBP
20 abr 2024 1 GBP = 71.4227 MKD 1 MKD = 0.014 GBP
21 abr 2024 1 GBP = 71.4227 MKD 1 MKD = 0.014 GBP
22 abr 2024 1 GBP = 71.3031 MKD 1 MKD = 0.014 GBP
23 abr 2024 1 GBP = 71.5959 MKD 1 MKD = 0.014 GBP
24 abr 2024 1 GBP = 71.5814 MKD 1 MKD = 0.014 GBP
25 abr 2024 1 GBP = 71.8462 MKD 1 MKD = 0.0139 GBP
26 abr 2024 1 GBP = 71.816 MKD 1 MKD = 0.0139 GBP
27 abr 2024 1 GBP = 72.6791 MKD 1 MKD = 0.0138 GBP
28 abr 2024 1 GBP = 72.6791 MKD 1 MKD = 0.0138 GBP
29 abr 2024 1 GBP = 72.0958 MKD 1 MKD = 0.0139 GBP
30 abr 2024 1 GBP = 72.0478 MKD 1 MKD = 0.0139 GBP

May 2024

DataGBP-MKDMKD-GBP
01 mai 2024 1 GBP = 72.0897 MKD 1 MKD = 0.0139 GBP
02 mai 2024 1 GBP = 72.0112 MKD 1 MKD = 0.0139 GBP
03 mai 2024 1 GBP = 71.9199 MKD 1 MKD = 0.0139 GBP
04 mai 2024 1 GBP = 71.6879 MKD 1 MKD = 0.0139 GBP
05 mai 2024 1 GBP = 71.6879 MKD 1 MKD = 0.0139 GBP
06 mai 2024 1 GBP = 71.8928 MKD 1 MKD = 0.0139 GBP
07 mai 2024 1 GBP = 71.7307 MKD 1 MKD = 0.0139 GBP
08 mai 2024 1 GBP = 71.5382 MKD 1 MKD = 0.014 GBP
09 mai 2024 1 GBP = 71.6834 MKD 1 MKD = 0.014 GBP
10 mai 2024 1 GBP = 71.6021 MKD 1 MKD = 0.014 GBP
11 mai 2024 1 GBP = 71.5826 MKD 1 MKD = 0.014 GBP
12 mai 2024 1 GBP = 71.244 MKD 1 MKD = 0.014 GBP
13 mai 2024 1 GBP = 71.6116 MKD 1 MKD = 0.014 GBP
14 mai 2024 1 GBP = 71.593 MKD 1 MKD = 0.014 GBP
15 mai 2024 1 GBP = 71.8132 MKD 1 MKD = 0.0139 GBP
16 mai 2024 1 GBP = 71.6973 MKD 1 MKD = 0.0139 GBP
17 mai 2024 1 GBP = 71.917 MKD 1 MKD = 0.0139 GBP
18 mai 2024 1 GBP = 71.8479 MKD 1 MKD = 0.0139 GBP
19 mai 2024 1 GBP = 71.6189 MKD 1 MKD = 0.014 GBP
20 mai 2024 1 GBP = 71.9207 MKD 1 MKD = 0.0139 GBP
21 mai 2024 1 GBP = 72.1092 MKD 1 MKD = 0.0139 GBP
22 mai 2024 1 GBP = 72.3097 MKD 1 MKD = 0.0138 GBP
23 mai 2024 1 GBP = 72.3675 MKD 1 MKD = 0.0138 GBP
24 mai 2024 1 GBP = 72.3352 MKD 1 MKD = 0.0138 GBP
25 mai 2024 1 GBP = 72.3419 MKD 1 MKD = 0.0138 GBP
26 mai 2024 1 GBP = 71.9019 MKD 1 MKD = 0.0139 GBP
27 mai 2024 1 GBP = 72.2335 MKD 1 MKD = 0.0138 GBP
28 mai 2024 1 GBP = 72.4026 MKD 1 MKD = 0.0138 GBP
29 mai 2024 1 GBP = 72.3089 MKD 1 MKD = 0.0138 GBP
30 mai 2024 1 GBP = 72.2992 MKD 1 MKD = 0.0138 GBP
31 mai 2024 1 GBP = 72.1053 MKD 1 MKD = 0.0139 GBP

Jun 2024

DataGBP-MKDMKD-GBP
01 jun 2024 1 GBP = 72.2106 MKD 1 MKD = 0.0138 GBP
02 jun 2024 1 GBP = 72.2106 MKD 1 MKD = 0.0138 GBP
03 jun 2024 1 GBP = 72.3104 MKD 1 MKD = 0.0138 GBP
04 jun 2024 1 GBP = 72.3799 MKD 1 MKD = 0.0138 GBP
05 jun 2024 1 GBP = 72.4221 MKD 1 MKD = 0.0138 GBP
06 jun 2024 1 GBP = 72.3921 MKD 1 MKD = 0.0138 GBP
07 jun 2024 1 GBP = 72.4081 MKD 1 MKD = 0.0138 GBP
08 jun 2024 1 GBP = 72.2699 MKD 1 MKD = 0.0138 GBP
09 jun 2024 1 GBP = 72.2699 MKD 1 MKD = 0.0138 GBP
10 jun 2024 1 GBP = 72.7949 MKD 1 MKD = 0.0137 GBP
11 jun 2024 1 GBP = 73.09 MKD 1 MKD = 0.0137 GBP
12 jun 2024 1 GBP = 73.0775 MKD 1 MKD = 0.0137 GBP
13 jun 2024 1 GBP = 72.8245 MKD 1 MKD = 0.0137 GBP
14 jun 2024 1 GBP = 73.1292 MKD 1 MKD = 0.0137 GBP
15 jun 2024 1 GBP = 72.8048 MKD 1 MKD = 0.0137 GBP
16 jun 2024 1 GBP = 72.7388 MKD 1 MKD = 0.0137 GBP
17 jun 2024 1 GBP = 72.7757 MKD 1 MKD = 0.0137 GBP
18 jun 2024 1 GBP = 72.8706 MKD 1 MKD = 0.0137 GBP
19 jun 2024 1 GBP = 73.0091 MKD 1 MKD = 0.0137 GBP
20 jun 2024 1 GBP = 72.7732 MKD 1 MKD = 0.0137 GBP
21 jun 2024 1 GBP = 72.8311 MKD 1 MKD = 0.0137 GBP
22 jun 2024 1 GBP = 72.7254 MKD 1 MKD = 0.0138 GBP
23 jun 2024 1 GBP = 72.7456 MKD 1 MKD = 0.0137 GBP
24 jun 2024 1 GBP = 72.6178 MKD 1 MKD = 0.0138 GBP
25 jun 2024 1 GBP = 72.8668 MKD 1 MKD = 0.0137 GBP
26 jun 2024 1 GBP = 72.8625 MKD 1 MKD = 0.0137 GBP
27 jun 2024 1 GBP = 72.7438 MKD 1 MKD = 0.0137 GBP
28 jun 2024 1 GBP = 72.6896 MKD 1 MKD = 0.0138 GBP
29 jun 2024 1 GBP = 72.5994 MKD 1 MKD = 0.0138 GBP
30 jun 2024 1 GBP = 72.6254 MKD 1 MKD = 0.0138 GBP

Jul 2024

DataGBP-MKDMKD-GBP
01 jul 2024 1 GBP = 72.5427 MKD 1 MKD = 0.0138 GBP
02 jul 2024 1 GBP = 72.6436 MKD 1 MKD = 0.0138 GBP
03 jul 2024 1 GBP = 72.657 MKD 1 MKD = 0.0138 GBP
04 jul 2024 1 GBP = 72.682 MKD 1 MKD = 0.0138 GBP
05 jul 2024 1 GBP = 72.8254 MKD 1 MKD = 0.0137 GBP
06 jul 2024 1 GBP = 72.723 MKD 1 MKD = 0.0138 GBP
07 jul 2024 1 GBP = 72.6464 MKD 1 MKD = 0.0138 GBP
08 jul 2024 1 GBP = 73.0033 MKD 1 MKD = 0.0137 GBP
09 jul 2024 1 GBP = 72.9308 MKD 1 MKD = 0.0137 GBP
10 jul 2024 1 GBP = 72.7955 MKD 1 MKD = 0.0137 GBP
11 jul 2024 1 GBP = 72.9844 MKD 1 MKD = 0.0137 GBP
12 jul 2024 1 GBP = 73.2349 MKD 1 MKD = 0.0137 GBP
13 jul 2024 1 GBP = 73.1157 MKD 1 MKD = 0.0137 GBP
14 jul 2024 1 GBP = 71.5524 MKD 1 MKD = 0.014 GBP
15 jul 2024 1 GBP = 73.2992 MKD 1 MKD = 0.0136 GBP
16 jul 2024 1 GBP = 73.2124 MKD 1 MKD = 0.0137 GBP
17 jul 2024 1 GBP = 73.4316 MKD 1 MKD = 0.0136 GBP
18 jul 2024 1 GBP = 73.195 MKD 1 MKD = 0.0137 GBP
19 jul 2024 1 GBP = 72.9995 MKD 1 MKD = 0.0137 GBP
20 jul 2024 1 GBP = 73.0677 MKD 1 MKD = 0.0137 GBP
21 jul 2024 1 GBP = 73.0705 MKD 1 MKD = 0.0137 GBP
22 jul 2024 1 GBP = 73.1515 MKD 1 MKD = 0.0137 GBP
23 jul 2024 1 GBP = 73.2324 MKD 1 MKD = 0.0137 GBP
24 jul 2024 1 GBP = 73.4382 MKD 1 MKD = 0.0136 GBP
25 jul 2024 1 GBP = 73.1017 MKD 1 MKD = 0.0137 GBP
26 jul 2024 1 GBP = 73.0318 MKD 1 MKD = 0.0137 GBP
27 jul 2024 1 GBP = 72.8587 MKD 1 MKD = 0.0137 GBP
28 jul 2024 1 GBP = 72.8587 MKD 1 MKD = 0.0137 GBP
29 jul 2024 1 GBP = 72.9658 MKD 1 MKD = 0.0137 GBP
30 jul 2024 1 GBP = 73.0649 MKD 1 MKD = 0.0137 GBP
31 jul 2024 1 GBP = 72.9822 MKD 1 MKD = 0.0137 GBP

Aug 2024

DataGBP-MKDMKD-GBP
01 ago 2024 1 GBP = 73.0382 MKD 1 MKD = 0.0137 GBP
02 ago 2024 1 GBP = 72.5259 MKD 1 MKD = 0.0138 GBP
03 ago 2024 1 GBP = 72.2494 MKD 1 MKD = 0.0138 GBP
04 ago 2024 1 GBP = 72.2494 MKD 1 MKD = 0.0138 GBP
05 ago 2024 1 GBP = 71.846 MKD 1 MKD = 0.0139 GBP
06 ago 2024 1 GBP = 71.5406 MKD 1 MKD = 0.014 GBP
07 ago 2024 1 GBP = 71.7012 MKD 1 MKD = 0.0139 GBP
08 ago 2024 1 GBP = 71.4849 MKD 1 MKD = 0.014 GBP
09 ago 2024 1 GBP = 71.8072 MKD 1 MKD = 0.0139 GBP
10 ago 2024 1 GBP = 71.6965 MKD 1 MKD = 0.0139 GBP
11 ago 2024 1 GBP = 71.8342 MKD 1 MKD = 0.0139 GBP
12 ago 2024 1 GBP = 71.9153 MKD 1 MKD = 0.0139 GBP
13 ago 2024 1 GBP = 72.0123 MKD 1 MKD = 0.0139 GBP
14 ago 2024 1 GBP = 71.7097 MKD 1 MKD = 0.0139 GBP
15 ago 2024 1 GBP = 71.8652 MKD 1 MKD = 0.0139 GBP
16 ago 2024 1 GBP = 72.2661 MKD 1 MKD = 0.0138 GBP
17 ago 2024 1 GBP = 72.1742 MKD 1 MKD = 0.0139 GBP
18 ago 2024 1 GBP = 72.1742 MKD 1 MKD = 0.0139 GBP
19 ago 2024 1 GBP = 72.1667 MKD 1 MKD = 0.0139 GBP
20 ago 2024 1 GBP = 72.3187 MKD 1 MKD = 0.0138 GBP
21 ago 2024 1 GBP = 72.1638 MKD 1 MKD = 0.0139 GBP
22 ago 2024 1 GBP = 72.5344 MKD 1 MKD = 0.0138 GBP
23 ago 2024 1 GBP = 72.7114 MKD 1 MKD = 0.0138 GBP
24 ago 2024 1 GBP = 72.6344 MKD 1 MKD = 0.0138 GBP
25 ago 2024 1 GBP = 72.5644 MKD 1 MKD = 0.0138 GBP
26 ago 2024 1 GBP = 72.7856 MKD 1 MKD = 0.0137 GBP
27 ago 2024 1 GBP = 72.9214 MKD 1 MKD = 0.0137 GBP
28 ago 2024 1 GBP = 73.1513 MKD 1 MKD = 0.0137 GBP
29 ago 2024 1 GBP = 73.2241 MKD 1 MKD = 0.0137 GBP
30 ago 2024 1 GBP = 73.2277 MKD 1 MKD = 0.0137 GBP
31 ago 2024 1 GBP = 73.1151 MKD 1 MKD = 0.0137 GBP

Sep 2024

DataGBP-MKDMKD-GBP
01 set 2024 1 GBP = 73.0316 MKD 1 MKD = 0.0137 GBP
02 set 2024 1 GBP = 73.1474 MKD 1 MKD = 0.0137 GBP
03 set 2024 1 GBP = 73.1911 MKD 1 MKD = 0.0137 GBP
04 set 2024 1 GBP = 73.0353 MKD 1 MKD = 0.0137 GBP
05 set 2024 1 GBP = 72.9705 MKD 1 MKD = 0.0137 GBP
06 set 2024 1 GBP = 72.9822 MKD 1 MKD = 0.0137 GBP
07 set 2024 1 GBP = 72.8359 MKD 1 MKD = 0.0137 GBP
08 set 2024 1 GBP = 72.8331 MKD 1 MKD = 0.0137 GBP
09 set 2024 1 GBP = 72.9167 MKD 1 MKD = 0.0137 GBP
10 set 2024 1 GBP = 73.013 MKD 1 MKD = 0.0137 GBP
11 set 2024 1 GBP = 72.8868 MKD 1 MKD = 0.0137 GBP
12 set 2024 1 GBP = 72.943 MKD 1 MKD = 0.0137 GBP
13 set 2024 1 GBP = 72.9339 MKD 1 MKD = 0.0137 GBP
14 set 2024 1 GBP = 72.9353 MKD 1 MKD = 0.0137 GBP
15 set 2024 1 GBP = 72.8347 MKD 1 MKD = 0.0137 GBP
16 set 2024 1 GBP = 73.0216 MKD 1 MKD = 0.0137 GBP
17 set 2024 1 GBP = 73.0961 MKD 1 MKD = 0.0137 GBP
18 set 2024 1 GBP = 73.0675 MKD 1 MKD = 0.0137 GBP
19 set 2024 1 GBP = 73.2789 MKD 1 MKD = 0.0136 GBP
20 set 2024 1 GBP = 73.4955 MKD 1 MKD = 0.0136 GBP
21 set 2024 1 GBP = 73.4153 MKD 1 MKD = 0.0136 GBP
22 set 2024 1 GBP = 73.4457 MKD 1 MKD = 0.0136 GBP
23 set 2024 1 GBP = 73.666 MKD 1 MKD = 0.0136 GBP
24 set 2024 1 GBP = 73.9243 MKD 1 MKD = 0.0135 GBP
25 set 2024 1 GBP = 73.6663 MKD 1 MKD = 0.0136 GBP
26 set 2024 1 GBP = 73.8882 MKD 1 MKD = 0.0135 GBP
27 set 2024 1 GBP = 73.7834 MKD 1 MKD = 0.0136 GBP
28 set 2024 1 GBP = 73.7209 MKD 1 MKD = 0.0136 GBP
29 set 2024 1 GBP = 73.7209 MKD 1 MKD = 0.0136 GBP
30 set 2024 1 GBP = 73.7591 MKD 1 MKD = 0.0136 GBP

Oct 2024

DataGBP-MKDMKD-GBP
01 out 2024 1 GBP = 73.9741 MKD 1 MKD = 0.0135 GBP
02 out 2024 1 GBP = 73.9898 MKD 1 MKD = 0.0135 GBP
03 out 2024 1 GBP = 73.1409 MKD 1 MKD = 0.0137 GBP
04 out 2024 1 GBP = 73.5681 MKD 1 MKD = 0.0136 GBP
05 out 2024 1 GBP = 73.6214 MKD 1 MKD = 0.0136 GBP
06 out 2024 1 GBP = 73.6214 MKD 1 MKD = 0.0136 GBP
07 out 2024 1 GBP = 73.362 MKD 1 MKD = 0.0136 GBP
08 out 2024 1 GBP = 73.5522 MKD 1 MKD = 0.0136 GBP
09 out 2024 1 GBP = 73.4723 MKD 1 MKD = 0.0136 GBP
10 out 2024 1 GBP = 73.6243 MKD 1 MKD = 0.0136 GBP
11 out 2024 1 GBP = 73.6627 MKD 1 MKD = 0.0136 GBP
12 out 2024 1 GBP = 73.5359 MKD 1 MKD = 0.0136 GBP
13 out 2024 1 GBP = 73.6748 MKD 1 MKD = 0.0136 GBP
14 out 2024 1 GBP = 73.5459 MKD 1 MKD = 0.0136 GBP
15 out 2024 1 GBP = 73.9207 MKD 1 MKD = 0.0135 GBP
16 out 2024 1 GBP = 73.7183 MKD 1 MKD = 0.0136 GBP
17 out 2024 1 GBP = 73.7126 MKD 1 MKD = 0.0136 GBP
18 out 2024 1 GBP = 73.9813 MKD 1 MKD = 0.0135 GBP
19 out 2024 1 GBP = 73.8442 MKD 1 MKD = 0.0135 GBP
20 out 2024 1 GBP = 73.8442 MKD 1 MKD = 0.0135 GBP
21 out 2024 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
22 out 2024 1 GBP = 73.8135 MKD 1 MKD = 0.0135 GBP
23 out 2024 1 GBP = 73.9168 MKD 1 MKD = 0.0135 GBP
24 out 2024 1 GBP = 73.9857 MKD 1 MKD = 0.0135 GBP
25 out 2024 1 GBP = 73.8095 MKD 1 MKD = 0.0135 GBP
26 out 2024 1 GBP = 73.8306 MKD 1 MKD = 0.0135 GBP
27 out 2024 1 GBP = 73.8306 MKD 1 MKD = 0.0135 GBP
28 out 2024 1 GBP = 73.9715 MKD 1 MKD = 0.0135 GBP
29 out 2024 1 GBP = 74.1972 MKD 1 MKD = 0.0135 GBP
30 out 2024 1 GBP = 73.8564 MKD 1 MKD = 0.0135 GBP
31 out 2024 1 GBP = 73.5677 MKD 1 MKD = 0.0136 GBP

Nov 2024

DataGBP-MKDMKD-GBP
01 nov 2024 1 GBP = 73.224 MKD 1 MKD = 0.0137 GBP
02 nov 2024 1 GBP = 73.0791 MKD 1 MKD = 0.0137 GBP
03 nov 2024 1 GBP = 73.1546 MKD 1 MKD = 0.0137 GBP
04 nov 2024 1 GBP = 73.1928 MKD 1 MKD = 0.0137 GBP
05 nov 2024 1 GBP = 73.4315 MKD 1 MKD = 0.0136 GBP
06 nov 2024 1 GBP = 74.0353 MKD 1 MKD = 0.0135 GBP
07 nov 2024 1 GBP = 74.1038 MKD 1 MKD = 0.0135 GBP
08 nov 2024 1 GBP = 74.0761 MKD 1 MKD = 0.0135 GBP
09 nov 2024 1 GBP = 74.1189 MKD 1 MKD = 0.0135 GBP
10 nov 2024 1 GBP = 74.2213 MKD 1 MKD = 0.0135 GBP
11 nov 2024 1 GBP = 74.4037 MKD 1 MKD = 0.0134 GBP
12 nov 2024 1 GBP = 74.422 MKD 1 MKD = 0.0134 GBP
13 nov 2024 1 GBP = 73.7571 MKD 1 MKD = 0.0136 GBP
14 nov 2024 1 GBP = 74.121 MKD 1 MKD = 0.0135 GBP
15 nov 2024 1 GBP = 73.9412 MKD 1 MKD = 0.0135 GBP
16 nov 2024 1 GBP = 73.7182 MKD 1 MKD = 0.0136 GBP
17 nov 2024 1 GBP = 73.7182 MKD 1 MKD = 0.0136 GBP
18 nov 2024 1 GBP = 73.6792 MKD 1 MKD = 0.0136 GBP
19 nov 2024 1 GBP = 73.595 MKD 1 MKD = 0.0136 GBP
20 nov 2024 1 GBP = 73.7939 MKD 1 MKD = 0.0136 GBP
21 nov 2024 1 GBP = 73.8624 MKD 1 MKD = 0.0135 GBP

Informação sobre as taxas de câmbio de GBP-MKD e MKD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats