currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-MDL e MDL-GBP - 2026

Taxas de câmbio GBP-MDL e MDL-GBP - 2026

Taxas de câmbio de GBP-MDL e MDL-GBP

Verifique abaixo as taxas de câmbio para GBP-MDL e MDL-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 23,1356 MDL
1 MDL = 0,0432 GBP
1A 2A 3A

Jan 2026

DataGBP-MDLMDL-GBP
01 jan 2026 1 GBP = 22.6492 MDL 1 MDL = 0.0442 GBP
02 jan 2026 1 GBP = 22.6271 MDL 1 MDL = 0.0442 GBP
03 jan 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
04 jan 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
05 jan 2026 1 GBP = 22.7128 MDL 1 MDL = 0.044 GBP
06 jan 2026 1 GBP = 22.832 MDL 1 MDL = 0.0438 GBP
07 jan 2026 1 GBP = 22.5716 MDL 1 MDL = 0.0443 GBP
08 jan 2026 1 GBP = 22.4538 MDL 1 MDL = 0.0445 GBP
09 jan 2026 1 GBP = 22.7476 MDL 1 MDL = 0.044 GBP
10 jan 2026 1 GBP = 22.7295 MDL 1 MDL = 0.044 GBP
11 jan 2026 1 GBP = 22.7477 MDL 1 MDL = 0.044 GBP
12 jan 2026 1 GBP = 22.8711 MDL 1 MDL = 0.0437 GBP
13 jan 2026 1 GBP = 22.9614 MDL 1 MDL = 0.0436 GBP
14 jan 2026 1 GBP = 22.9956 MDL 1 MDL = 0.0435 GBP
15 jan 2026 1 GBP = 22.9366 MDL 1 MDL = 0.0436 GBP
16 jan 2026 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
17 jan 2026 1 GBP = 22.9715 MDL 1 MDL = 0.0435 GBP
18 jan 2026 1 GBP = 22.9775 MDL 1 MDL = 0.0435 GBP
19 jan 2026 1 GBP = 22.8959 MDL 1 MDL = 0.0437 GBP
20 jan 2026 1 GBP = 22.8877 MDL 1 MDL = 0.0437 GBP
21 jan 2026 1 GBP = 22.7436 MDL 1 MDL = 0.044 GBP
22 jan 2026 1 GBP = 22.9282 MDL 1 MDL = 0.0436 GBP
23 jan 2026 1 GBP = 23.0153 MDL 1 MDL = 0.0434 GBP
24 jan 2026 1 GBP = 23.0449 MDL 1 MDL = 0.0434 GBP
25 jan 2026 1 GBP = 22.8853 MDL 1 MDL = 0.0437 GBP
26 jan 2026 1 GBP = 23.0324 MDL 1 MDL = 0.0434 GBP
27 jan 2026 1 GBP = 23.1104 MDL 1 MDL = 0.0433 GBP
28 jan 2026 1 GBP = 23.1051 MDL 1 MDL = 0.0433 GBP
29 jan 2026 1 GBP = 23.1493 MDL 1 MDL = 0.0432 GBP
30 jan 2026 1 GBP = 23.1507 MDL 1 MDL = 0.0432 GBP
31 jan 2026 1 GBP = 23.208 MDL 1 MDL = 0.0431 GBP

Feb 2026

DataGBP-MDLMDL-GBP
01 fev 2026 1 GBP = 23.3294 MDL 1 MDL = 0.0429 GBP
02 fev 2026 1 GBP = 23.2102 MDL 1 MDL = 0.0431 GBP
03 fev 2026 1 GBP = 23.1192 MDL 1 MDL = 0.0433 GBP
04 fev 2026 1 GBP = 23.2023 MDL 1 MDL = 0.0431 GBP
05 fev 2026 1 GBP = 23.0822 MDL 1 MDL = 0.0433 GBP
06 fev 2026 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
07 fev 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
08 fev 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
09 fev 2026 1 GBP = 23.1652 MDL 1 MDL = 0.0432 GBP
10 fev 2026 1 GBP = 23.1634 MDL 1 MDL = 0.0432 GBP
11 fev 2026 1 GBP = 23.1214 MDL 1 MDL = 0.0432 GBP
12 fev 2026 1 GBP = 23.1095 MDL 1 MDL = 0.0433 GBP
13 fev 2026 1 GBP = 23.1059 MDL 1 MDL = 0.0433 GBP
14 fev 2026 1 GBP = 23.1555 MDL 1 MDL = 0.0432 GBP
15 fev 2026 1 GBP = 23.1037 MDL 1 MDL = 0.0433 GBP
16 fev 2026 1 GBP = 23.1496 MDL 1 MDL = 0.0432 GBP
17 fev 2026 1 GBP = 23.0624 MDL 1 MDL = 0.0434 GBP
18 fev 2026 1 GBP = 23.1506 MDL 1 MDL = 0.0432 GBP
19 fev 2026 1 GBP = 23.0652 MDL 1 MDL = 0.0434 GBP
20 fev 2026 1 GBP = 23.1462 MDL 1 MDL = 0.0432 GBP
21 fev 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
22 fev 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
23 fev 2026 1 GBP = 23.1282 MDL 1 MDL = 0.0432 GBP
24 fev 2026 1 GBP = 23.0803 MDL 1 MDL = 0.0433 GBP
25 fev 2026 1 GBP = 23.1309 MDL 1 MDL = 0.0432 GBP
26 fev 2026 1 GBP = 23.1951 MDL 1 MDL = 0.0431 GBP
27 fev 2026 1 GBP = 23.0419 MDL 1 MDL = 0.0434 GBP
28 fev 2026 1 GBP = 23.0384 MDL 1 MDL = 0.0434 GBP

Mar 2026

DataGBP-MDLMDL-GBP
01 mar 2026 1 GBP = 22.9863 MDL 1 MDL = 0.0435 GBP
02 mar 2026 1 GBP = 23.0309 MDL 1 MDL = 0.0434 GBP
03 mar 2026 1 GBP = 23.0407 MDL 1 MDL = 0.0434 GBP
04 mar 2026 1 GBP = 23.1236 MDL 1 MDL = 0.0432 GBP
05 mar 2026 1 GBP = 23.1102 MDL 1 MDL = 0.0433 GBP
06 mar 2026 1 GBP = 23.0683 MDL 1 MDL = 0.0433 GBP
07 mar 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
08 mar 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
09 mar 2026 1 GBP = 23.1586 MDL 1 MDL = 0.0432 GBP
10 mar 2026 1 GBP = 23.1532 MDL 1 MDL = 0.0432 GBP
11 mar 2026 1 GBP = 23.1283 MDL 1 MDL = 0.0432 GBP
12 mar 2026 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
13 mar 2026 1 GBP = 23.1364 MDL 1 MDL = 0.0432 GBP
14 mar 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
15 mar 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
16 mar 2026 1 GBP = 23.1156 MDL 1 MDL = 0.0433 GBP
17 mar 2026 1 GBP = 23.2359 MDL 1 MDL = 0.043 GBP
18 mar 2026 1 GBP = 23.289 MDL 1 MDL = 0.0429 GBP
19 mar 2026 1 GBP = 23.3122 MDL 1 MDL = 0.0429 GBP
20 mar 2026 1 GBP = 23.2989 MDL 1 MDL = 0.0429 GBP
21 mar 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
22 mar 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
23 mar 2026 1 GBP = 23.3527 MDL 1 MDL = 0.0428 GBP
24 mar 2026 1 GBP = 23.4278 MDL 1 MDL = 0.0427 GBP
25 mar 2026 1 GBP = 23.444 MDL 1 MDL = 0.0427 GBP
26 mar 2026 1 GBP = 23.396 MDL 1 MDL = 0.0427 GBP
27 mar 2026 1 GBP = 23.3318 MDL 1 MDL = 0.0429 GBP
28 mar 2026 1 GBP = 23.3057 MDL 1 MDL = 0.0429 GBP
29 mar 2026 1 GBP = 23.3293 MDL 1 MDL = 0.0429 GBP
30 mar 2026 1 GBP = 23.341 MDL 1 MDL = 0.0428 GBP
31 mar 2026 1 GBP = 23.4357 MDL 1 MDL = 0.0427 GBP

Apr 2026

DataGBP-MDLMDL-GBP
01 abr 2026 1 GBP = 23.4623 MDL 1 MDL = 0.0426 GBP
02 abr 2026 1 GBP = 23.215 MDL 1 MDL = 0.0431 GBP
03 abr 2026 1 GBP = 23.2362 MDL 1 MDL = 0.043 GBP
04 abr 2026 1 GBP = 23.1776 MDL 1 MDL = 0.0431 GBP
05 abr 2026 1 GBP = 23.2101 MDL 1 MDL = 0.0431 GBP
06 abr 2026 1 GBP = 23.244 MDL 1 MDL = 0.043 GBP
07 abr 2026 1 GBP = 23.1474 MDL 1 MDL = 0.0432 GBP
08 abr 2026 1 GBP = 23.1689 MDL 1 MDL = 0.0432 GBP
09 abr 2026 1 GBP = 23.1428 MDL 1 MDL = 0.0432 GBP
10 abr 2026 1 GBP = 23.1582 MDL 1 MDL = 0.0432 GBP
11 abr 2026 1 GBP = 23.1478 MDL 1 MDL = 0.0432 GBP
12 abr 2026 1 GBP = 23.1401 MDL 1 MDL = 0.0432 GBP
13 abr 2026 1 GBP = 22.9493 MDL 1 MDL = 0.0436 GBP
14 abr 2026 1 GBP = 23.2342 MDL 1 MDL = 0.043 GBP
15 abr 2026 1 GBP = 23.1655 MDL 1 MDL = 0.0432 GBP
16 abr 2026 1 GBP = 23.1336 MDL 1 MDL = 0.0432 GBP
17 abr 2026 1 GBP = 23.2542 MDL 1 MDL = 0.043 GBP
18 abr 2026 1 GBP = 23.2875 MDL 1 MDL = 0.0429 GBP
19 abr 2026 1 GBP = 23.2875 MDL 1 MDL = 0.0429 GBP
20 abr 2026 1 GBP = 23.1608 MDL 1 MDL = 0.0432 GBP
21 abr 2026 1 GBP = 23.2535 MDL 1 MDL = 0.043 GBP
22 abr 2026 1 GBP = 23.1454 MDL 1 MDL = 0.0432 GBP
23 abr 2026 1 GBP = 23.1948 MDL 1 MDL = 0.0431 GBP
24 abr 2026 1 GBP = 23.4698 MDL 1 MDL = 0.0426 GBP
25 abr 2026 1 GBP = 23.497 MDL 1 MDL = 0.0426 GBP
26 abr 2026 1 GBP = 23.4302 MDL 1 MDL = 0.0427 GBP
27 abr 2026 1 GBP = 23.4951 MDL 1 MDL = 0.0426 GBP
28 abr 2026 1 GBP = 23.2898 MDL 1 MDL = 0.0429 GBP
29 abr 2026 1 GBP = 23.2571 MDL 1 MDL = 0.043 GBP
30 abr 2026 1 GBP = 23.3248 MDL 1 MDL = 0.0429 GBP

May 2026

DataGBP-MDLMDL-GBP
01 mai 2026 1 GBP = 23.4717 MDL 1 MDL = 0.0426 GBP
02 mai 2026 1 GBP = 23.3996 MDL 1 MDL = 0.0427 GBP
03 mai 2026 1 GBP = 23.4419 MDL 1 MDL = 0.0427 GBP
04 mai 2026 1 GBP = 23.3178 MDL 1 MDL = 0.0429 GBP
05 mai 2026 1 GBP = 23.3755 MDL 1 MDL = 0.0428 GBP
06 mai 2026 1 GBP = 23.4511 MDL 1 MDL = 0.0426 GBP
07 mai 2026 1 GBP = 23.4285 MDL 1 MDL = 0.0427 GBP
08 mai 2026 1 GBP = 23.2735 MDL 1 MDL = 0.043 GBP
09 mai 2026 1 GBP = 23.2525 MDL 1 MDL = 0.043 GBP
10 mai 2026 1 GBP = 23.2585 MDL 1 MDL = 0.043 GBP
11 mai 2026 1 GBP = 23.3181 MDL 1 MDL = 0.0429 GBP
12 mai 2026 1 GBP = 23.164 MDL 1 MDL = 0.0432 GBP
13 mai 2026 1 GBP = 23.1627 MDL 1 MDL = 0.0432 GBP
14 mai 2026 1 GBP = 23.2319 MDL 1 MDL = 0.043 GBP
15 mai 2026 1 GBP = 23.118 MDL 1 MDL = 0.0433 GBP
16 mai 2026 1 GBP = 23.1032 MDL 1 MDL = 0.0433 GBP
17 mai 2026 1 GBP = 23.1032 MDL 1 MDL = 0.0433 GBP
18 mai 2026 1 GBP = 23.1264 MDL 1 MDL = 0.0432 GBP

Informação sobre as taxas de câmbio de GBP-MDL e MDL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats